Stock listing
NASDAQ:IBTQ iShares iBonds Dec 2035 Term Treasury ETF Stock
Follow iShares iBonds Dec 2035 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBTQ
$24.16 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $24.14 – $24.20 USDNov 3, 2026
- Volume
- 51,572 sharesNov 3, 2026
- 52-week range
- $23.46 – $25.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.26M USDMedian day 76,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IBTQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.16 | -0.075 | -0.3% | $24.20 | $24.20 | $24.14 | 51,572 | |
| $24.23 | -0.04 | -0.2% | $24.24 | $24.28 | $24.21 | 119,979 | |
| $24.27 | +0.12 | +0.5% | $24.25 | $24.30 | $24.21 | 25,100 | |
| $24.15 | +0.102 | +0.4% | $24.13 | $24.19 | $24.12 | 74,300 | |
| $24.05 | -0.077 | -0.3% | $24.11 | $24.11 | $24.03 | 45,700 | |
| $24.13 | -0.015 | -0.1% | $24.12 | $24.14 | $24.09 | 81,900 | |
| $24.14 | +0.037 | +0.2% | $24.14 | $24.17 | $24.10 | 49,500 | |
| $24.10 | -0.052 | -0.2% | $24.16 | $24.16 | $24.10 | 36,100 | |
| $24.16 | +0.265 | +1.1% | $24.02 | $24.21 | $24.02 | 371,800 | |
| $23.89 | 0.00 | 0.0% | $23.93 | $23.95 | $23.83 | 175,100 | |
| $23.89 | +0.04 | +0.2% | $23.92 | $23.96 | $23.86 | 148,000 | |
| $23.85 | -0.10 | -0.4% | $23.91 | $23.92 | $23.83 | 79,200 | |
| $23.95 | +0.035 | +0.1% | $23.87 | $23.96 | $23.86 | 69,800 | |
| $23.92 | +0.165 | +0.7% | $23.98 | $24.00 | $23.90 | 212,200 | |
| $23.75 | +0.04 | +0.2% | $23.56 | $23.76 | $23.55 | 121,500 | |
| $23.71 | +0.045 | +0.2% | $23.73 | $23.74 | $23.68 | 118,600 | |
| $23.67 | -0.005 | 0.0% | $23.65 | $23.69 | $23.63 | 57,500 | |
| $23.67 | -0.01 | 0.0% | $23.64 | $23.67 | $23.60 | 171,800 | |
| $23.68 | +0.09 | +0.4% | $23.57 | $23.69 | $23.54 | 151,000 | |
| $23.59 | 0.00 | 0.0% | $23.46 | $23.61 | $23.46 | 176,100 | |
| $23.59 | +0.055 | +0.2% | $23.57 | $23.62 | $23.55 | 109,900 | |
| $23.54 | -0.028 | -0.1% | $23.55 | $23.55 | $23.46 | 150,800 | |
| $23.56 | -0.077 | -0.3% | $23.70 | $23.72 | $23.54 | 283,400 | |
| $23.64 | +0.012 | +0.1% | $23.50 | $23.68 | $23.48 | 83,700 | |
| $23.63 | -0.047 | -0.2% | $23.71 | $23.71 | $23.59 | 127,500 | |
| $23.68 | -0.02 | -0.1% | $23.69 | $23.69 | $23.61 | 100,800 | |
| $23.70 | -0.13 | -0.5% | $23.70 | $23.73 | $23.63 | 92,200 | |
| $23.83 | +0.07 | +0.3% | $23.77 | $23.83 | $23.72 | 45,200 | |
| $23.76 | -0.126 | -0.5% | $23.91 | $23.92 | $23.76 | 184,400 | |
| $23.88 | -0.274 | -1.1% | $24.10 | $24.10 | $23.84 | 90,900 | |
| $24.16 | +0.005 | 0.0% | $24.15 | $24.18 | $24.11 | 144,800 | |
| $24.15 | +0.09 | +0.4% | $24.14 | $24.15 | $24.12 | 82,200 | |
| $24.06 | -0.115 | -0.5% | $24.09 | $24.09 | $24.05 | 32,000 | |
| $24.18 | +0.131 | +0.5% | $24.15 | $24.18 | $24.13 | 97,800 | |
| $24.04 | -0.021 | -0.1% | $24.10 | $24.17 | $24.03 | 63,300 | |
| $24.07 | -0.03 | -0.1% | $24.06 | $24.09 | $24.05 | 140,900 | |
| $24.10 | -0.01 | 0.0% | $24.09 | $24.16 | $24.04 | 82,300 | |
| $24.11 | -0.046 | -0.2% | $24.21 | $24.21 | $24.10 | 235,700 | |
| $24.15 | -0.209 | -0.9% | $24.21 | $24.22 | $24.14 | 18,300 | |
| $24.36 | -0.055 | -0.2% | $24.40 | $24.41 | $24.32 | 57,700 | |
| $24.42 | -0.02 | -0.1% | $24.43 | $24.44 | $24.39 | 66,300 | |
| $24.44 | -0.015 | -0.1% | $24.46 | $24.48 | $24.44 | 228,900 | |
| $24.45 | +0.034 | +0.1% | $24.49 | $24.50 | $24.45 | 187,200 | |
| $24.42 | +0.011 | 0.0% | $24.41 | $24.43 | $24.39 | 117,800 | |
| $24.41 | -0.16 | -0.7% | $24.43 | $24.47 | $24.40 | 102,800 | |
| $24.57 | -0.03 | -0.1% | $24.57 | $24.57 | $24.54 | 45,600 | |
| $24.60 | -0.10 | -0.4% | $24.69 | $24.70 | $24.59 | 46,500 | |
| $24.70 | -0.02 | -0.1% | $24.73 | $24.73 | $24.69 | 24,400 | |
| $24.72 | -0.065 | -0.3% | $24.73 | $24.73 | $24.70 | 51,700 | |
| $24.78 | +0.14 | +0.6% | $24.72 | $24.78 | $24.70 | 67,300 | |
| $24.64 | +0.056 | +0.2% | $24.64 | $24.67 | $24.64 | 41,200 | |
| $24.58 | -0.056 | -0.2% | $24.61 | $24.62 | $24.57 | 49,300 | |
| $24.64 | -0.094 | -0.4% | $24.63 | $24.67 | $24.62 | 44,400 | |
| $24.73 | +0.119 | +0.5% | $24.73 | $24.74 | $24.68 | 45,600 | |
| $24.62 | +0.015 | +0.1% | $24.57 | $24.63 | $24.57 | 58,500 | |
| $24.60 | -0.045 | -0.2% | $24.62 | $24.64 | $24.58 | 61,200 | |
| $24.65 | -0.07 | -0.3% | $24.69 | $24.72 | $24.63 | 40,100 | |
| $24.72 | +0.09 | +0.4% | $24.72 | $24.76 | $24.71 | 23,600 | |
| $24.63 | +0.015 | +0.1% | $24.67 | $24.67 | $24.62 | 34,600 | |
| $24.61 | +0.025 | +0.1% | $24.63 | $24.64 | $24.60 | 35,400 | |
| $24.59 | -0.097 | -0.4% | $24.62 | $24.63 | $24.58 | 78,100 | |
| $24.68 | +0.057 | +0.2% | $24.72 | $24.72 | $24.65 | 31,700 | |
| $24.63 | -0.081 | -0.3% | $24.68 | $24.69 | $24.62 | 35,000 | |
| $24.71 | +0.011 | 0.0% | $24.68 | $24.73 | $24.68 | 15,700 | |
| $24.70 | +0.12 | +0.5% | $24.68 | $24.71 | $24.67 | 29,300 | |
| $24.58 | -0.055 | -0.2% | $24.58 | $24.60 | $24.57 | 83,200 |
- Ticker
- NASDAQ:IBTQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2035 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2035 Term Treasury ETF.