Stock listing
NASDAQ:IBTP iShares iBonds Dec 2034 Term Treasury ETF Stock
Follow iShares iBonds Dec 2034 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBTP
$24.61 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $24.58 – $24.65 USDNov 2, 2026
- Volume
- 55,079 sharesNov 2, 2026
- 52-week range
- $23.89 – $26.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.60M USDMedian day 70,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBTP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.61 | -0.039 | -0.2% | $24.61 | $24.65 | $24.58 | 55,079 | |
| $24.65 | +0.117 | +0.5% | $24.63 | $24.67 | $24.59 | 92,500 | |
| $24.53 | +0.113 | +0.5% | $24.54 | $24.56 | $24.50 | 330,800 | |
| $24.42 | -0.065 | -0.3% | $24.47 | $24.48 | $24.40 | 559,400 | |
| $24.49 | -0.018 | -0.1% | $24.47 | $24.51 | $24.46 | 72,200 | |
| $24.50 | +0.028 | +0.1% | $24.51 | $24.53 | $24.47 | 67,100 | |
| $24.48 | -0.04 | -0.2% | $24.53 | $24.53 | $24.48 | 35,600 | |
| $24.52 | +0.255 | +1.1% | $24.40 | $24.56 | $24.38 | 112,400 | |
| $24.26 | -0.015 | -0.1% | $24.31 | $24.33 | $24.21 | 246,300 | |
| $24.28 | +0.04 | +0.2% | $24.29 | $24.34 | $24.25 | 125,100 | |
| $24.24 | -0.09 | -0.4% | $24.30 | $24.31 | $24.23 | 242,700 | |
| $24.33 | +0.02 | +0.1% | $24.26 | $24.35 | $24.25 | 69,800 | |
| $24.31 | +0.16 | +0.7% | $24.38 | $24.38 | $24.28 | 188,800 | |
| $24.15 | +0.04 | +0.2% | $23.96 | $24.17 | $23.96 | 93,000 | |
| $24.11 | +0.034 | +0.1% | $24.14 | $24.14 | $24.08 | 254,500 | |
| $24.07 | -0.004 | 0.0% | $24.09 | $24.09 | $24.05 | 52,000 | |
| $24.08 | -0.01 | 0.0% | $24.06 | $24.08 | $24.02 | 76,800 | |
| $24.09 | +0.079 | +0.3% | $24.00 | $24.10 | $23.95 | 92,800 | |
| $24.01 | -0.001 | 0.0% | $23.90 | $24.03 | $23.89 | 174,900 | |
| $24.01 | +0.052 | +0.2% | $24.00 | $24.05 | $23.98 | 110,500 | |
| $23.96 | -0.03 | -0.1% | $23.97 | $23.98 | $23.90 | 189,500 | |
| $23.99 | -0.06 | -0.2% | $24.11 | $24.11 | $23.97 | 59,700 | |
| $24.05 | +0.007 | 0.0% | $23.92 | $24.09 | $23.89 | 102,900 | |
| $24.04 | -0.038 | -0.2% | $24.12 | $24.12 | $24.02 | 116,900 | |
| $24.08 | -0.025 | -0.1% | $24.08 | $24.09 | $24.02 | 90,100 | |
| $24.10 | -0.123 | -0.5% | $24.10 | $24.14 | $24.04 | 101,400 | |
| $24.22 | +0.079 | +0.3% | $24.16 | $24.23 | $24.12 | 51,000 | |
| $24.15 | -0.115 | -0.5% | $24.29 | $24.29 | $24.14 | 110,800 | |
| $24.26 | -0.239 | -1.0% | $24.44 | $24.44 | $24.21 | 74,600 | |
| $24.50 | +0.004 | 0.0% | $24.51 | $24.53 | $24.46 | 59,000 | |
| $24.50 | +0.08 | +0.3% | $24.49 | $24.50 | $24.46 | 69,400 | |
| $24.42 | -0.11 | -0.4% | $24.45 | $24.45 | $24.41 | 75,600 | |
| $24.53 | +0.13 | +0.5% | $24.51 | $24.53 | $24.49 | 53,500 | |
| $24.40 | -0.035 | -0.1% | $24.47 | $24.52 | $24.39 | 94,000 | |
| $24.43 | -0.025 | -0.1% | $24.43 | $24.44 | $24.40 | 113,400 | |
| $24.46 | -0.02 | -0.1% | $24.46 | $24.53 | $24.42 | 61,300 | |
| $24.48 | -0.041 | -0.2% | $24.56 | $24.56 | $24.47 | 229,500 | |
| $24.52 | -0.179 | -0.7% | $24.57 | $24.58 | $24.50 | 26,600 | |
| $24.70 | -0.07 | -0.3% | $24.75 | $24.76 | $24.68 | 128,200 | |
| $24.77 | -0.03 | -0.1% | $24.80 | $24.80 | $24.74 | 122,800 | |
| $24.80 | -0.01 | 0.0% | $24.80 | $24.83 | $24.79 | 33,900 | |
| $24.81 | +0.03 | +0.1% | $24.85 | $24.85 | $24.81 | 181,500 | |
| $24.78 | +0.02 | +0.1% | $24.76 | $24.78 | $24.75 | 227,000 | |
| $24.76 | -0.152 | -0.6% | $24.79 | $24.82 | $24.74 | 471,100 | |
| $24.91 | -0.03 | -0.1% | $24.91 | $24.92 | $24.89 | 49,100 | |
| $24.94 | -0.108 | -0.4% | $25.05 | $25.05 | $24.93 | 56,400 | |
| $25.05 | -0.021 | -0.1% | $25.06 | $25.09 | $25.04 | 44,600 | |
| $25.07 | -0.062 | -0.2% | $25.08 | $25.09 | $25.06 | 37,700 | |
| $25.13 | +0.123 | +0.5% | $25.08 | $25.14 | $25.06 | 70,400 | |
| $25.01 | +0.055 | +0.2% | $24.99 | $25.02 | $24.99 | 51,200 | |
| $24.95 | -0.045 | -0.2% | $24.98 | $24.98 | $24.94 | 45,500 | |
| $25.00 | -0.094 | -0.4% | $24.98 | $25.03 | $24.97 | 27,300 | |
| $25.09 | +0.10 | +0.4% | $25.09 | $25.10 | $25.03 | 53,000 | |
| $24.99 | +0.014 | +0.1% | $24.95 | $25.00 | $24.95 | 38,000 | |
| $24.98 | -0.037 | -0.1% | $24.99 | $25.01 | $24.96 | 68,700 | |
| $25.01 | -0.063 | -0.3% | $25.07 | $25.07 | $25.00 | 37,500 | |
| $25.08 | +0.09 | +0.4% | $25.09 | $25.13 | $25.07 | 31,300 | |
| $24.99 | +0.027 | +0.1% | $25.03 | $25.03 | $24.98 | 24,700 | |
| $24.96 | +0.023 | +0.1% | $24.97 | $24.99 | $24.95 | 17,800 | |
| $24.94 | -0.10 | -0.4% | $24.98 | $24.98 | $24.93 | 64,400 | |
| $25.04 | +0.054 | +0.2% | $25.07 | $25.07 | $25.01 | 15,400 | |
| $24.98 | -0.084 | -0.3% | $25.03 | $25.04 | $24.97 | 40,900 | |
| $25.07 | +0.018 | +0.1% | $25.04 | $25.07 | $25.02 | 20,600 | |
| $25.05 | +0.102 | +0.4% | $25.03 | $25.06 | $25.03 | 41,700 | |
| $24.95 | -0.023 | -0.1% | $24.93 | $24.96 | $24.92 | 172,200 |
- Ticker
- NASDAQ:IBTP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2034 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2034 Term Treasury ETF.