Stock listing
NASDAQ:IBTO iShares iBonds Dec 2033 Term Treasury ETF Stock
Follow iShares iBonds Dec 2033 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBTO
$23.44 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $23.40 – $23.47 USDNov 2, 2026
- Volume
- 146,348 sharesNov 2, 2026
- 52-week range
- $22.83 – $25.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.47M USDMedian day 127,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.44 | -0.069 | -0.3% | $23.43 | $23.47 | $23.40 | 146,348 | |
| $23.51 | +0.135 | +0.6% | $23.48 | $23.51 | $23.44 | 83,700 | |
| $23.38 | +0.089 | +0.4% | $23.38 | $23.42 | $23.35 | 453,800 | |
| $23.29 | -0.049 | -0.2% | $23.33 | $23.34 | $23.26 | 138,300 | |
| $23.34 | -0.019 | -0.1% | $23.32 | $23.35 | $23.31 | 89,100 | |
| $23.35 | +0.009 | 0.0% | $23.35 | $23.38 | $23.33 | 75,200 | |
| $23.35 | -0.03 | -0.1% | $23.37 | $23.38 | $23.33 | 127,300 | |
| $23.38 | +0.228 | +1.0% | $23.27 | $23.41 | $23.25 | 97,200 | |
| $23.15 | -0.018 | -0.1% | $23.20 | $23.22 | $23.11 | 198,700 | |
| $23.17 | +0.03 | +0.1% | $23.18 | $23.23 | $23.15 | 226,700 | |
| $23.14 | -0.075 | -0.3% | $23.19 | $23.19 | $23.13 | 157,400 | |
| $23.21 | +0.025 | +0.1% | $23.15 | $23.24 | $23.14 | 118,900 | |
| $23.19 | +0.125 | +0.5% | $23.25 | $23.27 | $23.17 | 377,600 | |
| $23.06 | +0.035 | +0.2% | $22.88 | $23.07 | $22.88 | 195,900 | |
| $23.03 | +0.03 | +0.1% | $23.05 | $23.05 | $23.00 | 210,600 | |
| $23.00 | 0.00 | 0.0% | $22.99 | $23.00 | $22.97 | 110,600 | |
| $23.00 | -0.02 | -0.1% | $22.99 | $23.01 | $22.96 | 105,200 | |
| $23.02 | +0.055 | +0.2% | $22.93 | $23.03 | $22.91 | 702,500 | |
| $22.96 | +0.009 | 0.0% | $22.86 | $22.98 | $22.85 | 196,200 | |
| $22.95 | +0.046 | +0.2% | $22.93 | $22.98 | $22.92 | 174,400 | |
| $22.91 | -0.013 | -0.1% | $22.90 | $22.92 | $22.85 | 193,100 | |
| $22.92 | -0.057 | -0.2% | $23.02 | $23.05 | $22.90 | 93,300 | |
| $22.98 | -0.015 | -0.1% | $22.87 | $23.02 | $22.83 | 109,300 | |
| $22.99 | -0.013 | -0.1% | $23.04 | $23.04 | $22.95 | 177,800 | |
| $23.00 | -0.012 | -0.1% | $23.01 | $23.01 | $22.95 | 420,500 | |
| $23.02 | -0.10 | -0.4% | $23.01 | $23.05 | $22.96 | 1,012,300 | |
| $23.12 | +0.08 | +0.3% | $23.07 | $23.12 | $23.02 | 102,467 | |
| $23.03 | -0.085 | -0.4% | $23.14 | $23.16 | $23.03 | 276,304 | |
| $23.12 | -0.215 | -0.9% | $23.29 | $23.29 | $23.08 | 137,822 | |
| $23.34 | +0.01 | 0.0% | $23.33 | $23.35 | $23.29 | 116,290 | |
| $23.33 | +0.06 | +0.3% | $23.32 | $23.34 | $23.30 | 66,599 | |
| $23.27 | -0.09 | -0.4% | $23.28 | $23.29 | $23.26 | 49,271 | |
| $23.36 | +0.11 | +0.5% | $23.35 | $23.36 | $23.33 | 156,641 | |
| $23.25 | -0.03 | -0.1% | $23.32 | $23.37 | $23.24 | 105,002 | |
| $23.28 | -0.02 | -0.1% | $23.28 | $23.30 | $23.26 | 159,547 | |
| $23.30 | -0.03 | -0.1% | $23.31 | $23.37 | $23.27 | 243,902 | |
| $23.33 | -0.03 | -0.1% | $23.39 | $23.40 | $23.32 | 305,182 | |
| $23.36 | -0.17 | -0.7% | $23.42 | $23.42 | $23.35 | 1,283,295 | |
| $23.53 | -0.065 | -0.3% | $23.56 | $23.58 | $23.51 | 146,855 | |
| $23.59 | -0.015 | -0.1% | $23.61 | $23.61 | $23.56 | 174,990 | |
| $23.61 | -0.01 | 0.0% | $23.61 | $23.64 | $23.60 | 101,226 | |
| $23.62 | +0.027 | +0.1% | $23.66 | $23.66 | $23.61 | 247,503 | |
| $23.59 | +0.018 | +0.1% | $23.60 | $23.60 | $23.57 | 309,722 | |
| $23.57 | -0.17 | -0.7% | $23.60 | $23.63 | $23.56 | 496,701 | |
| $23.74 | -0.005 | 0.0% | $23.73 | $23.74 | $23.70 | 124,136 | |
| $23.75 | -0.10 | -0.4% | $23.83 | $23.85 | $23.74 | 80,252 | |
| $23.85 | -0.02 | -0.1% | $23.86 | $23.88 | $23.83 | 56,364 | |
| $23.87 | -0.053 | -0.2% | $23.87 | $23.88 | $23.85 | 53,236 | |
| $23.92 | +0.113 | +0.5% | $23.86 | $23.92 | $23.86 | 107,245 | |
| $23.81 | +0.04 | +0.2% | $23.79 | $23.83 | $23.79 | 65,778 | |
| $23.77 | -0.045 | -0.2% | $23.80 | $23.80 | $23.76 | 62,441 | |
| $23.81 | -0.068 | -0.3% | $23.81 | $23.83 | $23.79 | 69,852 | |
| $23.88 | +0.073 | +0.3% | $23.90 | $23.90 | $23.84 | 60,305 | |
| $23.81 | +0.01 | 0.0% | $23.78 | $23.82 | $23.78 | 67,323 | |
| $23.80 | -0.03 | -0.1% | $23.80 | $23.83 | $23.79 | 93,657 | |
| $23.83 | -0.05 | -0.2% | $23.87 | $23.89 | $23.81 | 53,847 | |
| $23.88 | +0.08 | +0.3% | $23.88 | $23.92 | $23.87 | 43,739 | |
| $23.80 | +0.02 | +0.1% | $23.83 | $23.83 | $23.79 | 96,462 | |
| $23.78 | +0.03 | +0.1% | $23.78 | $23.80 | $23.77 | 47,280 | |
| $23.75 | -0.095 | -0.4% | $23.79 | $23.79 | $23.75 | 71,339 | |
| $23.84 | +0.061 | +0.3% | $23.87 | $23.87 | $23.81 | 48,200 | |
| $23.78 | -0.076 | -0.3% | $23.83 | $23.83 | $23.77 | 213,957 | |
| $23.86 | +0.01 | 0.0% | $23.84 | $23.87 | $23.82 | 170,543 | |
| $23.85 | +0.10 | +0.4% | $23.82 | $23.86 | $23.82 | 143,501 | |
| $23.75 | -0.035 | -0.1% | $23.73 | $23.76 | $23.73 | 246,942 |
- Ticker
- NASDAQ:IBTO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2033 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2033 Term Treasury ETF.