Stock listing
NASDAQ:IBTL iShares iBonds Dec 2031 Term Treasury ETF Stock
Follow iShares iBonds Dec 2031 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBTL
$19.69 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $19.67 – $19.71 USDNov 3, 2026
- Volume
- 1.24M sharesNov 3, 2026
- 52-week range
- $19.37 – $20.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.99M USDMedian day 293,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IBTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.69 | -0.045 | -0.2% | $19.71 | $19.71 | $19.67 | 1,235,032 | |
| $19.73 | -0.045 | -0.2% | $19.72 | $19.75 | $19.70 | 404,242 | |
| $19.78 | +0.065 | +0.3% | $19.77 | $19.79 | $19.74 | 218,800 | |
| $19.71 | +0.065 | +0.3% | $19.69 | $19.73 | $19.69 | 472,100 | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.68 | $19.62 | 323,900 | |
| $19.67 | -0.01 | -0.1% | $19.66 | $19.67 | $19.65 | 292,900 | |
| $19.68 | -0.005 | 0.0% | $19.68 | $19.69 | $19.66 | 206,700 | |
| $19.68 | -0.015 | -0.1% | $19.70 | $19.70 | $19.67 | 172,400 | |
| $19.70 | +0.14 | +0.7% | $19.62 | $19.72 | $19.62 | 1,217,800 | |
| $19.56 | -0.01 | -0.1% | $19.59 | $19.60 | $19.53 | 607,600 | |
| $19.57 | +0.005 | 0.0% | $19.57 | $19.61 | $19.55 | 413,600 | |
| $19.56 | -0.035 | -0.2% | $19.59 | $19.59 | $19.55 | 300,800 | |
| $19.60 | +0.02 | +0.1% | $19.56 | $19.61 | $19.56 | 444,000 | |
| $19.58 | +0.08 | +0.4% | $19.61 | $19.62 | $19.57 | 1,993,900 | |
| $19.50 | +0.01 | +0.1% | $19.40 | $19.51 | $19.40 | 496,900 | |
| $19.49 | +0.02 | +0.1% | $19.49 | $19.50 | $19.47 | 367,300 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.48 | $19.46 | 250,900 | |
| $19.48 | -0.015 | -0.1% | $19.47 | $19.48 | $19.45 | 306,400 | |
| $19.49 | +0.03 | +0.2% | $19.44 | $19.50 | $19.42 | 420,900 | |
| $19.46 | +0.015 | +0.1% | $19.39 | $19.47 | $19.39 | 463,200 | |
| $19.45 | +0.02 | +0.1% | $19.45 | $19.47 | $19.43 | 450,400 | |
| $19.43 | +0.01 | +0.1% | $19.41 | $19.43 | $19.39 | 208,900 | |
| $19.42 | -0.04 | -0.2% | $19.50 | $19.50 | $19.41 | 301,100 | |
| $19.46 | -0.015 | -0.1% | $19.39 | $19.48 | $19.37 | 337,800 | |
| $19.47 | -0.005 | 0.0% | $19.50 | $19.51 | $19.44 | 611,000 | |
| $19.48 | +0.01 | +0.1% | $19.45 | $19.48 | $19.43 | 535,600 | |
| $19.47 | -0.07 | -0.4% | $19.46 | $19.49 | $19.44 | 1,443,100 | |
| $19.54 | +0.065 | +0.3% | $19.50 | $19.54 | $19.47 | 1,118,800 | |
| $19.47 | -0.035 | -0.2% | $19.54 | $19.54 | $19.47 | 320,200 | |
| $19.51 | -0.14 | -0.7% | $19.62 | $19.62 | $19.48 | 222,200 | |
| $19.65 | +0.01 | +0.1% | $19.64 | $19.66 | $19.61 | 110,300 | |
| $19.64 | +0.035 | +0.2% | $19.64 | $19.65 | $19.62 | 174,700 | |
| $19.60 | -0.065 | -0.3% | $19.62 | $19.62 | $19.60 | 151,200 | |
| $19.67 | +0.06 | +0.3% | $19.66 | $19.67 | $19.64 | 226,400 | |
| $19.61 | -0.02 | -0.1% | $19.65 | $19.69 | $19.59 | 435,700 | |
| $19.63 | -0.01 | -0.1% | $19.62 | $19.65 | $19.62 | 282,400 | |
| $19.64 | -0.025 | -0.1% | $19.65 | $19.69 | $19.62 | 592,200 | |
| $19.66 | -0.028 | -0.1% | $19.71 | $19.71 | $19.66 | 239,900 | |
| $19.69 | -0.117 | -0.6% | $19.73 | $19.73 | $19.69 | 311,500 | |
| $19.81 | -0.035 | -0.2% | $19.82 | $19.83 | $19.79 | 178,900 | |
| $19.84 | -0.015 | -0.1% | $19.86 | $19.86 | $19.82 | 181,400 | |
| $19.86 | -0.015 | -0.1% | $19.85 | $19.87 | $19.84 | 165,200 | |
| $19.87 | +0.025 | +0.1% | $19.89 | $19.89 | $19.86 | 281,700 | |
| $19.85 | +0.015 | +0.1% | $19.85 | $19.85 | $19.82 | 1,282,500 | |
| $19.83 | -0.105 | -0.5% | $19.85 | $19.87 | $19.83 | 424,000 | |
| $19.94 | -0.015 | -0.1% | $19.95 | $19.95 | $19.93 | 197,200 | |
| $19.95 | -0.065 | -0.3% | $20.02 | $20.04 | $19.94 | 295,000 | |
| $20.02 | -0.011 | -0.1% | $20.04 | $20.05 | $20.01 | 150,000 | |
| $20.03 | -0.034 | -0.2% | $20.04 | $20.04 | $20.02 | 141,200 | |
| $20.06 | +0.06 | +0.3% | $20.03 | $20.07 | $20.03 | 147,300 | |
| $20.00 | +0.015 | +0.1% | $19.99 | $20.01 | $19.99 | 365,800 | |
| $19.99 | -0.03 | -0.1% | $20.00 | $20.01 | $19.98 | 273,500 | |
| $20.02 | -0.03 | -0.1% | $20.00 | $20.02 | $20.00 | 413,900 | |
| $20.05 | +0.02 | +0.1% | $20.06 | $20.06 | $20.01 | 263,100 | |
| $20.03 | +0.01 | 0.0% | $19.99 | $20.03 | $19.99 | 279,500 | |
| $20.02 | -0.01 | 0.0% | $20.02 | $20.03 | $20.01 | 303,900 | |
| $20.03 | -0.035 | -0.2% | $20.06 | $20.07 | $20.02 | 157,600 | |
| $20.06 | +0.065 | +0.3% | $20.05 | $20.08 | $20.04 | 272,500 | |
| $20.00 | +0.01 | +0.1% | $20.03 | $20.03 | $19.99 | 223,300 | |
| $19.99 | +0.02 | +0.1% | $19.99 | $20.00 | $19.97 | 170,200 | |
| $19.97 | -0.045 | -0.2% | $19.98 | $19.99 | $19.96 | 198,800 | |
| $20.01 | +0.04 | +0.2% | $20.03 | $20.04 | $20.00 | 140,000 | |
| $19.97 | -0.06 | -0.3% | $20.00 | $20.01 | $19.97 | 160,700 | |
| $20.03 | +0.01 | 0.0% | $20.01 | $20.03 | $19.99 | 249,300 | |
| $20.02 | +0.065 | +0.3% | $20.01 | $20.03 | $20.00 | 980,400 | |
| $19.96 | -0.032 | -0.2% | $19.95 | $19.96 | $19.94 | 210,500 |
- Ticker
- NASDAQ:IBTL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2031 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2031 Term Treasury ETF.