Stock listing
NASDAQ:IBTK iShares iBonds Dec 2030 Term Treasury ETF Stock
Follow iShares iBonds Dec 2030 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBTK
$19.19 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $19.16 – $19.20 USDNov 2, 2026
- Volume
- 307,071 sharesNov 2, 2026
- 52-week range
- $18.91 – $20.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.21M USDMedian day 316,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.19 | -0.042 | -0.2% | $19.18 | $19.20 | $19.16 | 307,071 | |
| $19.23 | +0.052 | +0.3% | $19.22 | $19.25 | $19.20 | 289,800 | |
| $19.18 | +0.05 | +0.3% | $19.16 | $19.19 | $19.16 | 455,000 | |
| $19.13 | -0.01 | -0.1% | $19.12 | $19.15 | $19.10 | 325,600 | |
| $19.14 | -0.015 | -0.1% | $19.13 | $19.14 | $19.12 | 300,600 | |
| $19.15 | +0.005 | 0.0% | $19.15 | $19.16 | $19.13 | 309,200 | |
| $19.15 | -0.02 | -0.1% | $19.17 | $19.17 | $19.14 | 242,700 | |
| $19.17 | +0.11 | +0.6% | $19.11 | $19.18 | $19.11 | 527,200 | |
| $19.06 | 0.00 | 0.0% | $19.08 | $19.08 | $19.03 | 458,800 | |
| $19.06 | 0.00 | 0.0% | $19.07 | $19.09 | $19.05 | 1,156,400 | |
| $19.06 | -0.03 | -0.2% | $19.08 | $19.08 | $19.05 | 831,900 | |
| $19.09 | +0.02 | +0.1% | $19.06 | $19.10 | $19.05 | 386,600 | |
| $19.07 | +0.055 | +0.3% | $19.09 | $19.11 | $19.05 | 1,985,500 | |
| $19.01 | +0.005 | 0.0% | $18.93 | $19.02 | $18.92 | 733,800 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $18.99 | 681,800 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $19.00 | $18.98 | 328,800 | |
| $19.00 | -0.01 | -0.1% | $18.99 | $19.00 | $18.97 | 282,400 | |
| $19.01 | +0.015 | +0.1% | $18.97 | $19.02 | $18.95 | 1,256,300 | |
| $18.99 | +0.015 | +0.1% | $18.94 | $19.02 | $18.93 | 1,283,100 | |
| $18.98 | +0.02 | +0.1% | $18.98 | $18.99 | $18.96 | 499,200 | |
| $18.96 | +0.02 | +0.1% | $18.95 | $18.97 | $18.93 | 404,300 | |
| $18.94 | -0.04 | -0.2% | $19.00 | $19.01 | $18.94 | 618,600 | |
| $18.98 | -0.015 | -0.1% | $18.92 | $19.00 | $18.91 | 416,100 | |
| $18.99 | +0.005 | 0.0% | $19.02 | $19.02 | $18.97 | 1,747,500 | |
| $18.99 | +0.01 | +0.1% | $18.96 | $18.99 | $18.95 | 404,100 | |
| $18.98 | -0.05 | -0.3% | $18.97 | $19.00 | $18.95 | 432,700 | |
| $19.03 | +0.05 | +0.3% | $19.00 | $19.03 | $18.98 | 2,092,500 | |
| $18.98 | -0.015 | -0.1% | $19.02 | $19.02 | $18.97 | 507,600 | |
| $18.99 | -0.11 | -0.6% | $19.07 | $19.08 | $18.97 | 517,700 | |
| $19.10 | +0.005 | 0.0% | $19.11 | $19.11 | $19.08 | 151,800 | |
| $19.10 | +0.025 | +0.1% | $19.10 | $19.11 | $19.09 | 268,500 | |
| $19.07 | -0.06 | -0.3% | $19.09 | $19.09 | $19.07 | 292,200 | |
| $19.13 | +0.05 | +0.3% | $19.13 | $19.13 | $19.11 | 186,600 | |
| $19.08 | -0.03 | -0.2% | $19.13 | $19.16 | $19.07 | 518,200 | |
| $19.11 | -0.005 | 0.0% | $19.11 | $19.12 | $19.10 | 788,700 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.15 | $19.09 | 539,200 | |
| $19.13 | -0.035 | -0.2% | $19.17 | $19.17 | $19.12 | 254,300 | |
| $19.16 | -0.085 | -0.4% | $19.19 | $19.19 | $19.15 | 302,200 | |
| $19.25 | -0.035 | -0.2% | $19.27 | $19.27 | $19.24 | 1,002,000 | |
| $19.28 | -0.01 | -0.1% | $19.28 | $19.29 | $19.26 | 170,100 | |
| $19.29 | -0.005 | 0.0% | $19.29 | $19.30 | $19.28 | 165,700 | |
| $19.30 | +0.025 | +0.1% | $19.32 | $19.32 | $19.29 | 217,700 | |
| $19.27 | 0.00 | 0.0% | $19.28 | $19.28 | $19.26 | 201,200 | |
| $19.27 | -0.10 | -0.5% | $19.28 | $19.29 | $19.26 | 443,800 | |
| $19.37 | 0.00 | 0.0% | $19.36 | $19.37 | $19.35 | 213,400 | |
| $19.37 | -0.055 | -0.3% | $19.44 | $19.45 | $19.36 | 367,700 | |
| $19.43 | -0.001 | 0.0% | $19.44 | $19.44 | $19.42 | 91,100 | |
| $19.43 | -0.024 | -0.1% | $19.44 | $19.44 | $19.42 | 260,600 | |
| $19.45 | +0.04 | +0.2% | $19.43 | $19.46 | $19.43 | 350,700 | |
| $19.41 | 0.00 | 0.0% | $19.41 | $19.42 | $19.40 | 157,900 | |
| $19.41 | -0.02 | -0.1% | $19.42 | $19.42 | $19.40 | 310,700 | |
| $19.43 | -0.009 | 0.0% | $19.41 | $19.43 | $19.41 | 426,600 | |
| $19.44 | +0.014 | +0.1% | $19.45 | $19.45 | $19.42 | 316,300 | |
| $19.43 | 0.00 | 0.0% | $19.40 | $19.43 | $19.40 | 198,400 | |
| $19.43 | 0.00 | 0.0% | $19.42 | $19.43 | $19.41 | 207,900 | |
| $19.43 | -0.02 | -0.1% | $19.46 | $19.46 | $19.42 | 211,700 | |
| $19.45 | +0.04 | +0.2% | $19.44 | $19.47 | $19.44 | 227,700 | |
| $19.41 | +0.02 | +0.1% | $19.43 | $19.43 | $19.40 | 233,500 | |
| $19.39 | +0.015 | +0.1% | $19.39 | $19.40 | $19.38 | 150,500 | |
| $19.37 | -0.035 | -0.2% | $19.39 | $19.39 | $19.37 | 131,100 | |
| $19.41 | +0.03 | +0.2% | $19.42 | $19.43 | $19.40 | 219,400 | |
| $19.38 | -0.045 | -0.2% | $19.40 | $19.40 | $19.37 | 182,900 | |
| $19.42 | +0.01 | +0.1% | $19.40 | $19.42 | $19.39 | 1,319,200 | |
| $19.41 | +0.055 | +0.3% | $19.41 | $19.42 | $19.40 | 295,100 | |
| $19.36 | -0.04 | -0.2% | $19.35 | $19.37 | $19.35 | 136,900 |
- Ticker
- NASDAQ:IBTK
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2030 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2030 Term Treasury ETF.