Stock listing

NASDAQ:IBTJ iShares iBonds Dec 2029 Term Treasury ETF Stock

Follow iShares iBonds Dec 2029 Term Treasury ETF into a list and get an email when it puts out news.

Share price · NASDAQ:IBTJ

$21.34 USD -0.02 (-0.1%)

Close on Nov 3, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$21.33 – $21.36 USDNov 3, 2026
Volume
712,859 sharesNov 3, 2026
52-week range
$21.16 – $22.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$9.25M USDMedian day 368,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares iBonds Dec 2029 Term Treasury ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IBTJ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.34-0.02-0.1%$21.36$21.36$21.33712,859
$21.36-0.07-0.3%$21.35$21.37$21.35436,696
$21.43+0.05+0.2%$21.42$21.43$21.40357,100
$21.38+0.035+0.2%$21.36$21.39$21.36521,500
$21.34+0.015+0.1%$21.33$21.35$21.30959,800
$21.33-0.010.0%$21.32$21.34$21.32503,800
$21.34-0.010.0%$21.35$21.35$21.33379,400
$21.35-0.015-0.1%$21.36$21.36$21.34435,300
$21.36+0.095+0.4%$21.32$21.38$21.31475,400
$21.27-0.010.0%$21.29$21.30$21.25510,700
$21.28-0.015-0.1%$21.29$21.30$21.27688,800
$21.29-0.0050.0%$21.29$21.30$21.27343,500
$21.30+0.02+0.1%$21.28$21.31$21.27432,600
$21.28+0.04+0.2%$21.30$21.31$21.26438,300
$21.24-0.0050.0%$21.17$21.25$21.17914,300
$21.24+0.015+0.1%$21.24$21.24$21.22879,400
$21.23-0.010.0%$21.23$21.24$21.22411,800
$21.24-0.010.0%$21.23$21.24$21.21401,200
$21.25+0.015+0.1%$21.22$21.25$21.20615,300
$21.23+0.010.0%$21.20$21.33$21.191,041,800
$21.22+0.02+0.1%$21.21$21.23$21.202,031,000
$21.20+0.010.0%$21.20$21.20$21.17441,900
$21.19-0.02-0.1%$21.24$21.24$21.18730,400
$21.21-0.015-0.1%$21.16$21.23$21.16320,800
$21.230.000.0%$21.25$21.25$21.22789,500
$21.23+0.02+0.1%$21.20$21.23$21.19440,800
$21.21-0.045-0.2%$21.21$21.22$21.19256,400
$21.25+0.045+0.2%$21.23$21.25$21.211,483,200
$21.21-0.015-0.1%$21.23$21.24$21.20443,500
$21.22-0.075-0.4%$21.28$21.28$21.19522,500
$21.30+0.0050.0%$21.29$21.30$21.28169,900
$21.29+0.015+0.1%$21.30$21.30$21.28302,700
$21.28-0.045-0.2%$21.29$21.29$21.27241,100
$21.32+0.03+0.1%$21.32$21.32$21.30244,300
$21.29-0.015-0.1%$21.32$21.36$21.27400,300
$21.31-0.010.0%$21.31$21.32$21.30265,500
$21.32-0.015-0.1%$21.31$21.34$21.30241,500
$21.33-0.015-0.1%$21.35$21.35$21.32235,200
$21.35-0.08-0.4%$21.38$21.38$21.34468,800
$21.43-0.025-0.1%$21.44$21.44$21.42272,000
$21.45-0.010.0%$21.46$21.46$21.43172,800
$21.46+0.0050.0%$21.45$21.46$21.44218,400
$21.46+0.015+0.1%$21.48$21.48$21.45235,000
$21.44+0.0050.0%$21.44$21.44$21.43177,000
$21.44-0.095-0.4%$21.44$21.45$21.43430,100
$21.530.000.0%$21.53$21.53$21.52167,200
$21.53-0.045-0.2%$21.58$21.61$21.52305,300
$21.58-0.010.0%$21.58$21.59$21.57149,900
$21.59-0.010.0%$21.59$21.59$21.57175,100
$21.60+0.035+0.2%$21.59$21.60$21.58250,300
$21.56-0.010.0%$21.56$21.57$21.56293,000
$21.57-0.0050.0%$21.58$21.58$21.55384,700
$21.58-0.010.0%$21.57$21.58$21.56566,200
$21.59+0.010.0%$21.59$21.59$21.56356,400
$21.580.000.0%$21.57$21.58$21.57194,100
$21.580.000.0%$21.58$21.58$21.57529,600
$21.58-0.010.0%$21.59$21.60$21.57217,100
$21.59+0.03+0.1%$21.59$21.60$21.58223,900
$21.56+0.025+0.1%$21.56$21.57$21.55212,800
$21.53+0.0050.0%$21.53$21.54$21.53136,600
$21.53-0.025-0.1%$21.53$21.53$21.52190,500
$21.55+0.03+0.1%$21.56$21.56$21.54126,800
$21.52-0.025-0.1%$21.54$21.54$21.51385,600
$21.55+0.010.0%$21.54$21.55$21.52227,300
$21.54+0.03+0.1%$21.54$21.55$21.53285,000
$21.51-0.05-0.2%$21.51$21.51$21.50230,400
Ticker
NASDAQ:IBTJ
Asset type
ETF
Exchange
NASDAQ
Currency
USD

iShares iBonds Dec 2029 Term Treasury ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares iBonds Dec 2029 Term Treasury ETF.