Stock listing
NASDAQ:IBTI iShares iBonds Dec 2028 Term Treasury ETF Stock
Follow iShares iBonds Dec 2028 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBTI
$21.94 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $21.94 – $21.96 USDNov 3, 2026
- Volume
- 661,390 sharesNov 3, 2026
- 52-week range
- $21.83 – $22.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14.25M USDMedian day 539,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IBTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.94 | -0.015 | -0.1% | $21.95 | $21.96 | $21.94 | 661,390 | |
| $21.96 | -0.075 | -0.3% | $21.95 | $21.96 | $21.94 | 532,024 | |
| $22.03 | +0.035 | +0.2% | $22.02 | $22.03 | $22.01 | 507,000 | |
| $22.00 | +0.02 | +0.1% | $21.98 | $22.00 | $21.98 | 622,700 | |
| $21.98 | +0.01 | 0.0% | $21.96 | $21.98 | $21.95 | 896,300 | |
| $21.97 | -0.005 | 0.0% | $21.96 | $21.97 | $21.95 | 553,000 | |
| $21.97 | -0.005 | 0.0% | $21.97 | $21.97 | $21.96 | 430,600 | |
| $21.98 | -0.005 | 0.0% | $21.98 | $21.98 | $21.97 | 518,500 | |
| $21.98 | +0.065 | +0.3% | $21.95 | $21.99 | $21.94 | 1,718,400 | |
| $21.92 | -0.01 | 0.0% | $21.93 | $21.94 | $21.91 | 518,100 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.94 | $21.92 | 513,600 | |
| $21.93 | -0.01 | 0.0% | $21.94 | $21.94 | $21.92 | 571,200 | |
| $21.94 | +0.015 | +0.1% | $21.93 | $21.94 | $21.92 | 794,100 | |
| $21.92 | +0.03 | +0.1% | $21.93 | $21.94 | $21.91 | 708,400 | |
| $21.89 | -0.01 | 0.0% | $21.86 | $21.90 | $21.85 | 866,600 | |
| $21.90 | +0.005 | 0.0% | $21.90 | $21.90 | $21.89 | 1,068,900 | |
| $21.90 | -0.005 | 0.0% | $21.90 | $21.90 | $21.89 | 511,400 | |
| $21.90 | -0.005 | 0.0% | $21.90 | $21.90 | $21.89 | 746,300 | |
| $21.91 | +0.005 | 0.0% | $21.89 | $21.91 | $21.88 | 1,560,500 | |
| $21.90 | +0.01 | 0.0% | $21.88 | $21.91 | $21.87 | 1,034,700 | |
| $21.89 | +0.02 | +0.1% | $21.88 | $21.89 | $21.87 | 1,470,700 | |
| $21.87 | 0.00 | 0.0% | $21.87 | $21.88 | $21.86 | 701,800 | |
| $21.87 | -0.01 | 0.0% | $21.89 | $21.89 | $21.86 | 1,087,400 | |
| $21.88 | -0.03 | -0.1% | $21.84 | $21.88 | $21.83 | 913,700 | |
| $21.91 | +0.015 | +0.1% | $21.92 | $21.92 | $21.90 | 968,000 | |
| $21.90 | +0.01 | 0.0% | $21.88 | $21.90 | $21.88 | 1,137,700 | |
| $21.89 | -0.02 | -0.1% | $21.89 | $21.89 | $21.87 | 749,400 | |
| $21.91 | +0.03 | +0.1% | $21.90 | $21.91 | $21.89 | 594,200 | |
| $21.88 | -0.005 | 0.0% | $21.90 | $21.90 | $21.87 | 723,900 | |
| $21.88 | -0.04 | -0.2% | $21.92 | $21.92 | $21.86 | 1,007,100 | |
| $21.92 | +0.005 | 0.0% | $21.93 | $21.93 | $21.91 | 407,600 | |
| $21.92 | 0.00 | 0.0% | $21.93 | $21.93 | $21.91 | 432,200 | |
| $21.92 | -0.02 | -0.1% | $21.92 | $21.92 | $21.91 | 535,500 | |
| $21.94 | +0.02 | +0.1% | $21.93 | $21.94 | $21.92 | 359,900 | |
| $21.92 | -0.015 | -0.1% | $21.95 | $21.96 | $21.91 | 931,100 | |
| $21.93 | -0.005 | 0.0% | $21.94 | $21.94 | $21.92 | 734,700 | |
| $21.94 | -0.005 | 0.0% | $21.94 | $21.95 | $21.92 | 772,100 | |
| $21.94 | -0.015 | -0.1% | $21.96 | $21.96 | $21.93 | 450,900 | |
| $21.96 | -0.05 | -0.2% | $21.98 | $21.98 | $21.95 | 542,500 | |
| $22.01 | -0.015 | -0.1% | $22.01 | $22.01 | $22.00 | 405,200 | |
| $22.02 | +0.005 | 0.0% | $22.03 | $22.03 | $22.01 | 399,000 | |
| $22.02 | -0.01 | 0.0% | $22.02 | $22.02 | $22.01 | 283,000 | |
| $22.03 | +0.015 | +0.1% | $22.03 | $22.03 | $22.02 | 392,400 | |
| $22.01 | +0.015 | +0.1% | $22.00 | $22.01 | $21.99 | 372,600 | |
| $22.00 | -0.08 | -0.4% | $22.00 | $22.01 | $21.99 | 693,300 | |
| $22.08 | -0.005 | 0.0% | $22.08 | $22.08 | $22.07 | 466,700 | |
| $22.08 | -0.035 | -0.2% | $22.12 | $22.13 | $22.07 | 570,100 | |
| $22.12 | 0.00 | 0.0% | $22.12 | $22.12 | $22.11 | 421,300 | |
| $22.12 | -0.01 | 0.0% | $22.12 | $22.12 | $22.11 | 678,000 | |
| $22.13 | +0.02 | +0.1% | $22.11 | $22.13 | $22.11 | 371,100 | |
| $22.11 | -0.005 | 0.0% | $22.10 | $22.11 | $22.09 | 331,400 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.10 | 470,500 | |
| $22.11 | -0.005 | 0.0% | $22.11 | $22.11 | $22.10 | 618,200 | |
| $22.12 | +0.005 | 0.0% | $22.12 | $22.12 | $22.10 | 507,800 | |
| $22.11 | +0.005 | 0.0% | $22.10 | $22.11 | $22.10 | 387,500 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.10 | 325,500 | |
| $22.12 | 0.00 | 0.0% | $22.11 | $22.12 | $22.11 | 408,300 | |
| $22.12 | +0.025 | +0.1% | $22.10 | $22.12 | $22.10 | 476,600 | |
| $22.09 | +0.015 | +0.1% | $22.10 | $22.10 | $22.08 | 474,200 | |
| $22.08 | +0.005 | 0.0% | $22.07 | $22.08 | $22.06 | 512,700 | |
| $22.07 | -0.01 | 0.0% | $22.08 | $22.08 | $22.06 | 291,500 | |
| $22.08 | +0.02 | +0.1% | $22.08 | $22.09 | $22.07 | 1,075,500 | |
| $22.06 | -0.005 | 0.0% | $22.07 | $22.07 | $22.05 | 824,300 | |
| $22.07 | -0.005 | 0.0% | $22.06 | $22.07 | $22.06 | 484,500 | |
| $22.07 | +0.035 | +0.2% | $22.06 | $22.07 | $22.05 | 344,600 | |
| $22.04 | -0.06 | -0.3% | $22.04 | $22.04 | $22.03 | 387,600 |
- Ticker
- NASDAQ:IBTI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2028 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2028 Term Treasury ETF.