Stock listing
NASDAQ:IBTH iShares iBonds Dec 2027 Term Treasury ETF Stock
Follow iShares iBonds Dec 2027 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBTH
$22.29 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $22.28 – $22.29 USDNov 2, 2026
- Volume
- 672,365 sharesNov 2, 2026
- 52-week range
- $22.24 – $22.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.83M USDMedian day 562,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.29 | -0.065 | -0.3% | $22.29 | $22.29 | $22.28 | 672,365 | |
| $22.36 | +0.02 | +0.1% | $22.36 | $22.36 | $22.35 | 784,000 | |
| $22.34 | -0.005 | 0.0% | $22.34 | $22.34 | $22.33 | 659,300 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.33 | 1,422,300 | |
| $22.34 | +0.005 | 0.0% | $22.34 | $22.34 | $22.33 | 617,100 | |
| $22.34 | +0.015 | +0.1% | $22.33 | $22.34 | $22.33 | 454,100 | |
| $22.32 | -0.01 | 0.0% | $22.33 | $22.33 | $22.32 | 390,800 | |
| $22.33 | +0.02 | +0.1% | $22.32 | $22.33 | $22.31 | 600,600 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.30 | 529,200 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.30 | 788,500 | |
| $22.31 | +0.005 | 0.0% | $22.31 | $22.31 | $22.30 | 488,300 | |
| $22.31 | +0.015 | +0.1% | $22.31 | $22.31 | $22.30 | 693,000 | |
| $22.29 | +0.005 | 0.0% | $22.29 | $22.30 | $22.29 | 1,405,700 | |
| $22.29 | 0.00 | 0.0% | $22.28 | $22.29 | $22.27 | 3,489,100 | |
| $22.29 | +0.005 | 0.0% | $22.29 | $22.30 | $22.28 | 2,344,900 | |
| $22.28 | -0.01 | 0.0% | $22.30 | $22.30 | $22.28 | 822,900 | |
| $22.29 | +0.01 | 0.0% | $22.29 | $22.29 | $22.28 | 711,400 | |
| $22.28 | -0.01 | 0.0% | $22.28 | $22.28 | $22.27 | 1,028,400 | |
| $22.29 | +0.015 | +0.1% | $22.27 | $22.31 | $22.27 | 1,141,500 | |
| $22.28 | +0.005 | 0.0% | $22.28 | $22.28 | $22.26 | 909,500 | |
| $22.27 | -0.01 | 0.0% | $22.27 | $22.27 | $22.26 | 523,300 | |
| $22.28 | +0.01 | 0.0% | $22.28 | $22.28 | $22.27 | 800,500 | |
| $22.27 | -0.05 | -0.2% | $22.25 | $22.27 | $22.24 | 859,600 | |
| $22.32 | +0.015 | +0.1% | $22.32 | $22.32 | $22.31 | 611,800 | |
| $22.31 | -0.005 | 0.0% | $22.31 | $22.31 | $22.30 | 562,100 | |
| $22.31 | 0.00 | 0.0% | $22.30 | $22.31 | $22.30 | 442,200 | |
| $22.31 | +0.015 | +0.1% | $22.31 | $22.31 | $22.30 | 1,360,400 | |
| $22.30 | +0.005 | 0.0% | $22.30 | $22.31 | $22.29 | 636,000 | |
| $22.29 | -0.02 | -0.1% | $22.31 | $22.31 | $22.29 | 1,568,900 | |
| $22.31 | +0.01 | 0.0% | $22.31 | $22.31 | $22.30 | 390,500 | |
| $22.30 | 0.00 | 0.0% | $22.31 | $22.31 | $22.30 | 439,100 | |
| $22.30 | 0.00 | 0.0% | $22.31 | $22.31 | $22.30 | 328,800 | |
| $22.30 | +0.01 | 0.0% | $22.30 | $22.30 | $22.29 | 431,800 | |
| $22.29 | -0.02 | -0.1% | $22.31 | $22.31 | $22.29 | 396,600 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.30 | 657,900 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.30 | 303,000 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.30 | 512,100 | |
| $22.31 | -0.005 | 0.0% | $22.32 | $22.32 | $22.30 | 624,400 | |
| $22.32 | -0.005 | 0.0% | $22.32 | $22.32 | $22.31 | 1,029,500 | |
| $22.32 | +0.005 | 0.0% | $22.32 | $22.32 | $22.31 | 300,300 | |
| $22.32 | 0.00 | 0.0% | $22.32 | $22.32 | $22.31 | 352,300 | |
| $22.32 | +0.015 | +0.1% | $22.32 | $22.32 | $22.31 | 369,500 | |
| $22.30 | +0.005 | 0.0% | $22.30 | $22.30 | $22.29 | 875,500 | |
| $22.30 | -0.075 | -0.3% | $22.30 | $22.30 | $22.29 | 788,300 | |
| $22.37 | +0.005 | 0.0% | $22.37 | $22.37 | $22.36 | 410,700 | |
| $22.37 | -0.01 | 0.0% | $22.39 | $22.39 | $22.36 | 533,300 | |
| $22.38 | 0.00 | 0.0% | $22.38 | $22.38 | $22.37 | 372,200 | |
| $22.38 | 0.00 | 0.0% | $22.38 | $22.38 | $22.37 | 412,900 | |
| $22.38 | +0.005 | 0.0% | $22.38 | $22.38 | $22.37 | 692,100 | |
| $22.37 | -0.01 | 0.0% | $22.37 | $22.38 | $22.37 | 322,700 | |
| $22.38 | +0.01 | 0.0% | $22.38 | $22.38 | $22.37 | 333,100 | |
| $22.37 | +0.005 | 0.0% | $22.37 | $22.37 | $22.36 | 654,100 | |
| $22.37 | -0.005 | 0.0% | $22.37 | $22.37 | $22.36 | 343,300 | |
| $22.37 | +0.01 | 0.0% | $22.37 | $22.37 | $22.36 | 576,300 | |
| $22.36 | -0.005 | 0.0% | $22.37 | $22.37 | $22.36 | 2,293,600 | |
| $22.37 | +0.02 | +0.1% | $22.37 | $22.37 | $22.36 | 384,900 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.34 | 382,800 | |
| $22.35 | +0.015 | +0.1% | $22.34 | $22.35 | $22.34 | 284,700 | |
| $22.33 | -0.01 | 0.0% | $22.34 | $22.34 | $22.33 | 292,400 | |
| $22.34 | 0.00 | 0.0% | $22.34 | $22.34 | $22.33 | 280,300 | |
| $22.34 | +0.02 | +0.1% | $22.33 | $22.34 | $22.33 | 341,600 | |
| $22.32 | +0.005 | 0.0% | $22.33 | $22.33 | $22.31 | 296,100 | |
| $22.32 | 0.00 | 0.0% | $22.32 | $22.32 | $22.31 | 491,000 | |
| $22.32 | +0.01 | 0.0% | $22.31 | $22.32 | $22.31 | 759,000 | |
| $22.31 | -0.06 | -0.3% | $22.31 | $22.31 | $22.30 | 533,500 |
- Ticker
- NASDAQ:IBTH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2027 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2027 Term Treasury ETF.