Stock listing

NASDAQ:IBTG iShares iBonds Dec 2026 Term Treasury ETF Stock

Follow iShares iBonds Dec 2026 Term Treasury ETF into a list and get an email when it puts out news.

Share price · NASDAQ:IBTG

$22.82 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -0.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $22.82 – $22.83 USDNov 3, 2026
Volume: 864,934 sharesNov 3, 2026
52-week range: $22.81 – $22.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $13.80M USDMedian day 432,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IBTG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$22.82	0.00	0.0%	$22.82	$22.83	$22.82	864,934
Mon, Nov 2	$22.82	-0.07	-0.3%	$22.82	$22.83	$22.82	321,396
Fri, Oct 30	$22.89	0.00	0.0%	$22.89	$22.90	$22.89	366,000
Thu, Oct 29	$22.89	+0.01	0.0%	$22.89	$22.90	$22.89	580,300
Wed, Oct 28	$22.88	0.00	0.0%	$22.88	$22.89	$22.88	325,000
Tue, Oct 27	$22.88	+0.01	0.0%	$22.88	$22.89	$22.88	400,000
Mon, Oct 26	$22.87	0.00	0.0%	$22.88	$22.88	$22.87	255,200
Fri, Oct 23	$22.87	0.00	0.0%	$22.87	$22.88	$22.87	2,186,900
Thu, Oct 22	$22.87	+0.005	0.0%	$22.88	$22.88	$22.87	624,300
Wed, Oct 21	$22.87	+0.005	0.0%	$22.87	$22.87	$22.86	316,800
Tue, Oct 20	$22.86	0.00	0.0%	$22.86	$22.87	$22.86	715,600
Mon, Oct 19	$22.86	0.00	0.0%	$22.87	$22.87	$22.86	185,900
Fri, Oct 16	$22.86	+0.01	0.0%	$22.86	$22.87	$22.86	364,800
Thu, Oct 15	$22.85	0.00	0.0%	$22.85	$22.86	$22.85	652,700
Wed, Oct 14	$22.85	+0.01	0.0%	$22.85	$22.86	$22.85	1,731,400
Tue, Oct 13	$22.84	0.00	0.0%	$22.84	$22.85	$22.84	242,400
Mon, Oct 12	$22.84	0.00	0.0%	$22.84	$22.85	$22.84	1,272,600
Fri, Oct 9	$22.84	+0.005	0.0%	$22.84	$22.85	$22.84	352,700
Thu, Oct 8	$22.84	+0.005	0.0%	$22.84	$22.84	$22.83	1,011,600
Wed, Oct 7	$22.83	+0.01	0.0%	$22.83	$22.84	$22.83	898,700
Tue, Oct 6	$22.82	-0.01	0.0%	$22.83	$22.83	$22.82	801,900
Mon, Oct 5	$22.83	+0.01	0.0%	$22.82	$22.83	$22.82	506,300
Fri, Oct 2	$22.82	+0.005	0.0%	$22.83	$22.83	$22.82	879,400
Thu, Oct 1	$22.82	-0.065	-0.3%	$22.81	$22.82	$22.81	797,000
Wed, Sep 30	$22.88	0.00	0.0%	$22.88	$22.89	$22.88	268,800
Tue, Sep 29	$22.88	0.00	0.0%	$22.88	$22.89	$22.88	382,000
Mon, Sep 28	$22.88	+0.01	0.0%	$22.87	$22.88	$22.87	304,000
Fri, Sep 25	$22.87	0.00	0.0%	$22.88	$22.88	$22.87	522,400
Thu, Sep 24	$22.87	+0.01	0.0%	$22.87	$22.87	$22.86	610,100
Wed, Sep 23	$22.86	-0.01	0.0%	$22.86	$22.87	$22.86	769,800
Tue, Sep 22	$22.87	+0.005	0.0%	$22.87	$22.87	$22.86	341,400
Mon, Sep 21	$22.87	-0.005	0.0%	$22.86	$22.87	$22.86	383,500
Fri, Sep 18	$22.87	+0.01	0.0%	$22.86	$22.87	$22.86	460,400
Thu, Sep 17	$22.86	0.00	0.0%	$22.86	$22.86	$22.85	413,800
Wed, Sep 16	$22.86	+0.005	0.0%	$22.86	$22.86	$22.85	453,100
Tue, Sep 15	$22.86	+0.01	0.0%	$22.85	$22.86	$22.85	331,700
Mon, Sep 14	$22.85	0.00	0.0%	$22.85	$22.85	$22.84	499,400
Fri, Sep 11	$22.85	+0.005	0.0%	$22.85	$22.85	$22.84	342,900
Thu, Sep 10	$22.84	0.00	0.0%	$22.85	$22.85	$22.84	271,100
Wed, Sep 9	$22.84	0.00	0.0%	$22.84	$22.85	$22.84	247,000
Tue, Sep 8	$22.84	+0.005	0.0%	$22.84	$22.85	$22.84	319,900
Fri, Sep 4	$22.84	+0.005	0.0%	$22.84	$22.84	$22.83	431,600
Thu, Sep 3	$22.83	+0.005	0.0%	$22.83	$22.83	$22.82	437,400
Wed, Sep 2	$22.83	-0.005	0.0%	$22.82	$22.83	$22.82	728,200
Tue, Sep 1	$22.83	-0.06	-0.3%	$22.82	$22.83	$22.82	416,700
Mon, Aug 31	$22.89	0.00	0.0%	$22.89	$22.90	$22.89	282,800
Fri, Aug 28	$22.89	+0.005	0.0%	$22.89	$22.90	$22.89	465,800
Thu, Aug 27	$22.89	0.00	0.0%	$22.88	$22.89	$22.88	319,000
Wed, Aug 26	$22.89	0.00	0.0%	$22.88	$22.89	$22.88	561,000
Tue, Aug 25	$22.89	+0.005	0.0%	$22.88	$22.89	$22.88	433,100
Mon, Aug 24	$22.88	+0.01	0.0%	$22.88	$22.89	$22.88	2,118,300
Fri, Aug 21	$22.87	0.00	0.0%	$22.88	$22.88	$22.87	275,600
Thu, Aug 20	$22.87	0.00	0.0%	$22.88	$22.88	$22.87	397,900
Wed, Aug 19	$22.87	+0.01	0.0%	$22.87	$22.88	$22.87	249,500
Tue, Aug 18	$22.86	0.00	0.0%	$22.86	$22.87	$22.86	603,400
Mon, Aug 17	$22.86	0.00	0.0%	$22.87	$22.87	$22.86	2,678,100
Fri, Aug 14	$22.86	+0.005	0.0%	$22.86	$22.87	$22.86	268,600
Thu, Aug 13	$22.86	+0.01	0.0%	$22.86	$22.86	$22.85	208,600
Wed, Aug 12	$22.85	+0.005	0.0%	$22.85	$22.86	$22.84	308,200
Tue, Aug 11	$22.84	-0.005	0.0%	$22.84	$22.85	$22.84	306,700
Mon, Aug 10	$22.85	+0.005	0.0%	$22.85	$22.85	$22.84	267,900
Fri, Aug 7	$22.84	0.00	0.0%	$22.84	$22.85	$22.84	1,186,200
Thu, Aug 6	$22.84	+0.005	0.0%	$22.84	$22.84	$22.83	526,400
Wed, Aug 5	$22.84	+0.005	0.0%	$22.84	$22.84	$22.83	1,276,700
Tue, Aug 4	$22.83	-0.005	0.0%	$22.83	$22.84	$22.83	1,069,000
Mon, Aug 3	$22.84	-0.06	-0.3%	$22.83	$22.84	$22.83	456,100

Ticker: NASDAQ:IBTG
Asset type: ETF
Exchange: NASDAQ
Currency: USD

iShares iBonds Dec 2026 Term Treasury ETF on 6ix

What it is: Exchange-traded fund (ETF)