Stock listing
NASDAQ:IBTEX TIPS Bond ETF 529 Portfolio Mutual Fund
Follow TIPS Bond ETF 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:IBTEX
$12.28 USD +0.04 (+0.3%)
Close on Nov 2, 2026
- Day range
- $12.28 – $12.28 USDNov 2, 2026
- 52-week range
- $11.96 – $12.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.28 | +0.04 | +0.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.24 | 0.00 | 0.0% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.24 | +0.01 | +0.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.23 | 0.00 | 0.0% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.23 | +0.09 | +0.7% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.14 | 0.00 | 0.0% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.14 | +0.03 | +0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.11 | -0.03 | -0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.14 | +0.03 | +0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.11 | +0.06 | +0.5% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.05 | +0.03 | +0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.02 | -0.01 | -0.1% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.03 | +0.02 | +0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.01 | -0.01 | -0.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.02 | +0.03 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.99 | +0.01 | +0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.98 | +0.02 | +0.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | -0.03 | -0.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.00 | +0.04 | +0.3% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.96 | -0.02 | -0.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | -0.05 | -0.4% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.03 | -0.03 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.06 | -0.09 | -0.7% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.16 | +0.05 | +0.4% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.11 | -0.05 | -0.4% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.16 | +0.04 | +0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.12 | -0.05 | -0.4% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | -0.05 | -0.4% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.23 | -0.06 | -0.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.29 | -0.03 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.32 | +0.02 | +0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.30 | -0.01 | -0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.31 | +0.02 | +0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.29 | -0.01 | -0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.30 | -0.01 | -0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.31 | -0.05 | -0.4% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.36 | -0.01 | -0.1% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.37 | -0.01 | -0.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.38 | +0.04 | +0.3% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.34 | +0.02 | +0.2% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.32 | -0.05 | -0.4% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.37 | 0.00 | 0.0% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.37 | +0.06 | +0.5% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.31 | +0.02 | +0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.29 | -0.02 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.31 | -0.01 | -0.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.32 | +0.02 | +0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.30 | +0.01 | +0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.29 | -0.01 | -0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.32 | +0.02 | +0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.30 | -0.01 | -0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | +0.02 | +0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.29 | +0.01 | +0.1% | $12.29 | $12.29 | $12.29 | 0 |
- Ticker
- NASDAQ:IBTEX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
TIPS Bond ETF 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TIPS Bond ETF 529 Portfolio.