Stock listing

NASDAQ:IBRFX Invesco Balanced-Risk Commodity Strategy Fund R6 Mutual Fund

Follow Invesco Balanced-Risk Commodity Strategy Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:IBRFX

$9.21 USD -0.18 (-1.9%)

Close on Nov 2, 2026

Past year +20.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.21 – $9.21 USDNov 2, 2026
52-week range: $6.75 – $9.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBRFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.21	-0.18	-1.9%	$9.21	$9.21	$9.21
Fri, Oct 30	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Thu, Oct 29	$9.42	-0.08	-0.8%	$9.42	$9.42	$9.42
Wed, Oct 28	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Tue, Oct 27	$9.47	-0.06	-0.6%	$9.47	$9.47	$9.47
Mon, Oct 26	$9.53	-0.06	-0.6%	$9.53	$9.53	$9.53
Fri, Oct 23	$9.59	+0.07	+0.7%	$9.59	$9.59	$9.59
Thu, Oct 22	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Wed, Oct 21	$9.55	-0.04	-0.4%	$9.55	$9.55	$9.55
Tue, Oct 20	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Mon, Oct 19	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Fri, Oct 16	$9.65	+0.06	+0.6%	$9.65	$9.65	$9.65
Thu, Oct 15	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Wed, Oct 14	$9.60	-0.09	-0.9%	$9.60	$9.60	$9.60
Tue, Oct 13	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Mon, Oct 12	$9.68	+0.04	+0.4%	$9.68	$9.68	$9.68
Fri, Oct 9	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Thu, Oct 8	$9.60	+0.04	+0.4%	$9.60	$9.60	$9.60
Wed, Oct 7	$9.56	-0.03	-0.3%	$9.56	$9.56	$9.56
Tue, Oct 6	$9.59	+0.07	+0.7%	$9.59	$9.59	$9.59
Mon, Oct 5	$9.52	+0.06	+0.6%	$9.52	$9.52	$9.52
Fri, Oct 2	$9.46	-0.07	-0.7%	$9.46	$9.46	$9.46
Thu, Oct 1	$9.53	+0.02	+0.2%	$9.53	$9.53	$9.53
Wed, Sep 30	$9.51	+0.05	+0.5%	$9.51	$9.51	$9.51
Tue, Sep 29	$9.46	-0.07	-0.7%	$9.46	$9.46	$9.46
Mon, Sep 28	$9.53	-0.14	-1.4%	$9.53	$9.53	$9.53
Fri, Sep 25	$9.67	-0.08	-0.8%	$9.67	$9.67	$9.67
Thu, Sep 24	$9.75	+0.03	+0.3%	$9.75	$9.75	$9.75
Wed, Sep 23	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Sep 22	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Mon, Sep 21	$9.72	-0.06	-0.6%	$9.72	$9.72	$9.72
Fri, Sep 18	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Wed, Sep 16	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Tue, Sep 15	$9.82	+0.12	+1.2%	$9.82	$9.82	$9.82
Mon, Sep 14	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Fri, Sep 11	$9.72	-0.14	-1.4%	$9.72	$9.72	$9.72
Thu, Sep 10	$9.86	+0.09	+0.9%	$9.86	$9.86	$9.86
Wed, Sep 9	$9.77	+0.10	+1.0%	$9.77	$9.77	$9.77
Tue, Sep 8	$9.67	+0.07	+0.7%	$9.67	$9.67	$9.67
Fri, Sep 4	$9.60	-0.04	-0.4%	$9.60	$9.60	$9.60
Thu, Sep 3	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Wed, Sep 2	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Tue, Sep 1	$9.62	+0.12	+1.3%	$9.62	$9.62	$9.62
Mon, Aug 31	$9.50	+0.05	+0.5%	$9.50	$9.50	$9.50
Fri, Aug 28	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Aug 27	$9.46	+0.07	+0.7%	$9.46	$9.46	$9.46
Wed, Aug 26	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Tue, Aug 25	$9.37	-0.04	-0.4%	$9.37	$9.37	$9.37
Mon, Aug 24	$9.41	-0.08	-0.8%	$9.41	$9.41	$9.41
Fri, Aug 21	$9.49	+0.09	+1.0%	$9.49	$9.49	$9.49
Thu, Aug 20	$9.40	+0.07	+0.8%	$9.40	$9.40	$9.40
Wed, Aug 19	$9.33	+0.12	+1.3%	$9.33	$9.33	$9.33
Tue, Aug 18	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Mon, Aug 17	$9.24	+0.14	+1.5%	$9.24	$9.24	$9.24
Fri, Aug 14	$9.10	+0.05	+0.6%	$9.10	$9.10	$9.10
Thu, Aug 13	$9.05	-0.08	-0.9%	$9.05	$9.05	$9.05
Wed, Aug 12	$9.13	+0.05	+0.6%	$9.13	$9.13	$9.13
Tue, Aug 11	$9.08	+0.03	+0.3%	$9.08	$9.08	$9.08
Mon, Aug 10	$9.05	+0.19	+2.1%	$9.05	$9.05	$9.05
Fri, Aug 7	$8.86	+0.13	+1.5%	$8.86	$8.86	$8.86
Thu, Aug 6	$8.73	+0.04	+0.5%	$8.73	$8.73	$8.73
Wed, Aug 5	$8.69	+0.10	+1.2%	$8.69	$8.69	$8.69
Tue, Aug 4	$8.59	-0.04	-0.5%	$8.59	$8.59	$8.59
Mon, Aug 3	$8.63	-0.09	-1.0%	$8.63	$8.63	$8.63

Ticker: NASDAQ:IBRFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Balanced-Risk Commodity Strategy Fund R6 on 6ix

What it is: Mutual fund