Stock listing

NASDAQ:IBOT Vaneck Robotics ETF Stock

Follow Vaneck Robotics ETF into a list and get an email when it puts out news.

Share price · NASDAQ:IBOT

$62.02 USD -1.82 (-2.9%)

Close on Oct 30, 2026

Past year +17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$61.30 – $62.64 USDOct 30, 2026
Volume
26,300 sharesOct 30, 2026
52-week range
$47.92 – $69.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$878,742 USDMedian day 11,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vaneck Robotics ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IBOT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$62.02-1.821-2.9%$62.54$62.64$61.3026,300
$63.84-0.117-0.2%$63.46$63.98$63.3823,500
$63.96+0.555+0.9%$63.87$64.17$63.559,700
$63.40+1.38+2.2%$62.67$63.48$62.5220,400
$62.02+0.485+0.8%$61.79$62.33$61.798,500
$61.54+0.115+0.2%$61.33$61.66$60.9421,600
$61.42-2.091-3.3%$62.37$62.37$61.2720,400
$63.51+0.637+1.0%$63.28$63.73$63.216,600
$62.87+0.030.0%$62.59$63.00$62.3714,300
$62.84+0.194+0.3%$63.14$63.27$62.8310,200
$62.65-0.699-1.1%$63.74$63.74$62.5013,600
$63.35-0.467-0.7%$62.33$63.35$62.095,800
$63.82-1.337-2.1%$64.59$64.79$63.747,900
$65.15+0.0170.0%$64.93$65.51$64.547,400
$65.14-0.552-0.8%$65.50$65.50$65.118,000
$65.69+0.68+1.0%$65.80$65.80$65.465,900
$65.01-1.063-1.6%$65.21$65.37$64.719,800
$66.07-1.119-1.7%$66.31$66.31$65.7719,000
$67.19-0.10-0.1%$67.68$67.68$67.1913,700
$67.29+0.732+1.1%$66.89$67.43$66.7410,400
$66.56+1.318+2.0%$66.49$66.76$66.4813,000
$65.24+0.67+1.0%$64.96$65.36$64.808,000
$64.57-0.074-0.1%$64.89$65.00$64.579,300
$64.64+0.205+0.3%$64.95$64.95$64.329,100
$64.44-0.372-0.6%$64.48$64.81$64.079,900
$64.81+0.821+1.3%$64.43$64.93$64.436,800
$63.99-0.239-0.4%$63.83$64.08$63.5115,600
$64.23-0.617-1.0%$64.47$64.47$63.9920,100
$64.85+0.772+1.2%$64.10$64.87$64.1014,100
$64.07+1.157+1.8%$63.48$64.16$63.478,600
$62.92+0.352+0.6%$62.57$62.92$62.287,200
$62.57+0.595+1.0%$62.98$62.98$62.448,000
$61.97+0.043+0.1%$62.67$62.80$61.5413,900
$61.93-0.15-0.2%$62.13$62.13$61.7012,600
$62.08-1.722-2.7%$62.20$62.43$61.8724,800
$63.80+0.895+1.4%$63.49$63.87$63.4919,700
$62.90-1.006-1.6%$63.21$63.30$62.839,000
$63.91-0.85-1.3%$64.52$64.70$63.8811,500
$64.76-0.33-0.5%$65.32$65.34$64.6815,200
$65.09+0.462+0.7%$64.82$65.20$64.829,300
$64.63+0.531+0.8%$64.48$64.86$64.0318,200
$64.10+0.092+0.1%$63.87$64.16$63.507,700
$64.01-1.569-2.4%$64.73$64.73$63.9111,900
$65.57-0.049-0.1%$65.85$65.85$65.3319,900
$65.62-1.205-1.8%$66.77$66.77$65.5921,800
$66.83+0.881+1.3%$66.60$66.83$66.338,600
$65.95+0.109+0.2%$66.09$66.09$65.6519,400
$65.84+0.416+0.6%$66.15$66.15$65.696,800
$65.42-0.675-1.0%$65.78$65.78$65.1523,700
$66.10+0.436+0.7%$66.00$66.15$65.7710,700
$65.66-0.546-0.8%$65.77$66.06$65.426,400
$66.21-0.589-0.9%$66.89$66.89$66.1421,600
$66.80-2.274-3.3%$67.57$67.59$66.7319,300
$69.07+0.131+0.2%$69.27$69.42$69.0721,400
$68.94-0.0290.0%$68.99$69.15$68.6911,700
$68.97+0.278+0.4%$68.80$69.11$68.7015,300
$68.69+0.739+1.1%$69.04$69.24$68.5516,100
$67.95+0.802+1.2%$67.94$68.39$67.777,900
$67.15-0.515-0.8%$67.74$67.87$67.157,700
$67.66+0.606+0.9%$67.75$67.83$67.449,800
$67.06-0.636-0.9%$67.37$67.85$67.069,000
$67.69-0.106-0.2%$68.07$68.35$67.5910,600
$67.80+2.174+3.3%$66.93$67.84$66.9326,000
$65.63+1.046+1.6%$64.56$65.63$64.5320,400
$64.58+0.406+0.6%$65.00$65.00$63.8720,900
$64.17+2.627+4.3%$62.99$64.31$62.9911,900
Ticker
NASDAQ:IBOT
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Vaneck Robotics ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vaneck Robotics ETF.