Stock listing
NASDAQ:IBNYX Macquarie Balanced Fund y Mutual Fund
Follow Macquarie Balanced Fund y into a list and get an email when it puts out news.
Share price · NASDAQ:IBNYX
$26.54 USD -0.28 (-1.0%)
Close on Nov 2, 2026
- Day range
- $26.54 – $26.54 USDNov 2, 2026
- 52-week range
- $24.18 – $27.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBNYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.54 | -0.28 | -1.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.82 | 0.00 | 0.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.82 | -0.11 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.93 | +0.05 | +0.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.88 | +0.09 | +0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.79 | +0.13 | +0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.66 | -0.11 | -0.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.77 | -0.19 | -0.7% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.96 | +0.13 | +0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.83 | +0.07 | +0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.76 | +0.03 | +0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.73 | -0.19 | -0.7% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.92 | +0.15 | +0.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.77 | -0.18 | -0.7% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.95 | -0.03 | -0.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.98 | -0.04 | -0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.02 | +0.12 | +0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.90 | -0.09 | -0.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.99 | -0.08 | -0.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.07 | +0.09 | +0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.98 | +0.14 | +0.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.84 | +0.08 | +0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.76 | +0.04 | +0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.72 | -0.02 | -0.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.74 | -0.03 | -0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.77 | -0.16 | -0.6% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.93 | +0.12 | +0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.81 | -0.05 | -0.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.86 | -0.20 | -0.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.06 | -0.16 | -0.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.22 | +0.29 | +1.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $26.93 | +0.06 | +0.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.87 | +0.24 | +0.9% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.63 | -0.08 | -0.3% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.71 | -0.14 | -0.5% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.85 | -0.10 | -0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.95 | +0.12 | +0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.83 | -0.17 | -0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.00 | -0.17 | -0.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.17 | -0.13 | -0.5% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.30 | +0.01 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.29 | +0.20 | +0.7% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.09 | +0.05 | +0.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.04 | -0.16 | -0.6% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.20 | -0.16 | -0.6% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.36 | -0.12 | -0.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.48 | +0.12 | +0.4% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.36 | +0.01 | 0.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.35 | +0.10 | +0.4% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.25 | -0.05 | -0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.30 | +0.05 | +0.2% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.25 | -0.17 | -0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.42 | -0.03 | -0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.45 | -0.15 | -0.5% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.60 | -0.10 | -0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.70 | -0.04 | -0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.74 | +0.10 | +0.4% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.64 | +0.08 | +0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.56 | -0.05 | -0.2% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.61 | -0.07 | -0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.68 | +0.10 | +0.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.58 | -0.01 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.59 | -0.04 | -0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.63 | +0.30 | +1.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.33 | +0.30 | +1.1% | $27.33 | $27.33 | $27.33 | 0 |
- Ticker
- NASDAQ:IBNYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Balanced Fund y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Balanced Fund y.