Stock listing
NASDAQ:IBNCX Macquarie Balanced Fund C Mutual Fund
Follow Macquarie Balanced Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:IBNCX
$26.20 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $26.20 – $26.20 USDOct 30, 2026
- 52-week range
- $23.64 – $27.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IBNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.20 | -0.11 | -0.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.31 | +0.05 | +0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.26 | +0.09 | +0.3% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.17 | +0.12 | +0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.05 | -0.11 | -0.4% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.16 | -0.19 | -0.7% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.35 | +0.13 | +0.5% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.22 | +0.07 | +0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.15 | +0.02 | +0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.13 | -0.18 | -0.7% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.31 | +0.15 | +0.6% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.16 | -0.18 | -0.7% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.34 | -0.03 | -0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.37 | -0.04 | -0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.41 | +0.11 | +0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.30 | -0.08 | -0.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.38 | -0.08 | -0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.46 | +0.08 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.38 | +0.14 | +0.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.24 | +0.08 | +0.3% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.16 | +0.04 | +0.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.12 | -0.02 | -0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.14 | -0.03 | -0.1% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.17 | -0.16 | -0.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.33 | +0.12 | +0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.21 | -0.05 | -0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.26 | -0.20 | -0.8% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.46 | -0.10 | -0.4% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.56 | +0.27 | +1.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.29 | +0.07 | +0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.22 | +0.23 | +0.9% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.99 | -0.08 | -0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.07 | -0.14 | -0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.21 | -0.10 | -0.4% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.31 | +0.12 | +0.5% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.19 | -0.17 | -0.6% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.36 | -0.16 | -0.6% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.52 | -0.13 | -0.5% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.65 | +0.01 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.64 | +0.19 | +0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.45 | +0.04 | +0.2% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.41 | -0.15 | -0.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.56 | -0.16 | -0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.72 | -0.11 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.83 | +0.12 | +0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.71 | 0.00 | 0.0% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.71 | +0.10 | +0.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.61 | -0.05 | -0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.66 | +0.05 | +0.2% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.61 | -0.17 | -0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.78 | -0.02 | -0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.80 | -0.15 | -0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.95 | -0.10 | -0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.05 | -0.04 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.09 | +0.09 | +0.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.00 | +0.08 | +0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.92 | -0.05 | -0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.97 | -0.07 | -0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.04 | +0.10 | +0.4% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.94 | -0.01 | 0.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.95 | -0.05 | -0.2% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.00 | +0.30 | +1.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.70 | +0.29 | +1.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.41 | +0.15 | +0.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.26 | +0.35 | +1.4% | $26.26 | $26.26 | $26.26 | 0 |
- Ticker
- NASDAQ:IBNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Balanced Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Balanced Fund C.