Stock listing
NASDAQ:IBNAX Macquarie Balanced Fund A Mutual Fund
Follow Macquarie Balanced Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:IBNAX
$26.79 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $26.79 – $26.79 USDOct 30, 2026
- 52-week range
- $24.15 – $27.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IBNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.79 | 0.00 | 0.0% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.79 | -0.11 | -0.4% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.90 | +0.05 | +0.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.85 | +0.09 | +0.3% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.76 | +0.13 | +0.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.63 | -0.11 | -0.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.74 | -0.19 | -0.7% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.93 | +0.13 | +0.5% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.80 | +0.06 | +0.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.74 | +0.04 | +0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.70 | -0.19 | -0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.89 | +0.15 | +0.6% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.74 | -0.18 | -0.7% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.92 | -0.03 | -0.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.95 | -0.04 | -0.1% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.99 | +0.12 | +0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.87 | -0.09 | -0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.96 | -0.08 | -0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.04 | +0.09 | +0.3% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.95 | +0.14 | +0.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.81 | +0.08 | +0.3% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.73 | +0.04 | +0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.69 | -0.02 | -0.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.71 | -0.03 | -0.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.74 | -0.16 | -0.6% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.90 | +0.12 | +0.4% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.78 | -0.05 | -0.2% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.83 | -0.20 | -0.7% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.03 | -0.16 | -0.6% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.19 | +0.29 | +1.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.90 | +0.06 | +0.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.84 | +0.24 | +0.9% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.60 | -0.08 | -0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.68 | -0.14 | -0.5% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.82 | -0.10 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.92 | +0.12 | +0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.80 | -0.18 | -0.7% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.98 | -0.16 | -0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.14 | -0.13 | -0.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.27 | +0.01 | 0.0% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.26 | +0.20 | +0.7% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.06 | +0.05 | +0.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.01 | -0.16 | -0.6% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.17 | -0.16 | -0.6% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.33 | -0.12 | -0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.45 | +0.12 | +0.4% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.33 | +0.01 | 0.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.32 | +0.10 | +0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.22 | -0.05 | -0.2% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.27 | +0.05 | +0.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.22 | -0.17 | -0.6% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.39 | -0.03 | -0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.42 | -0.15 | -0.5% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.57 | -0.10 | -0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.67 | -0.04 | -0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.71 | +0.10 | +0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.61 | +0.08 | +0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.53 | -0.05 | -0.2% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.58 | -0.07 | -0.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.65 | +0.10 | +0.4% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.55 | -0.01 | 0.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.56 | -0.04 | -0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.60 | +0.30 | +1.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.30 | +0.30 | +1.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.00 | +0.16 | +0.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.84 | +0.35 | +1.3% | $26.84 | $26.84 | $26.84 | 0 |
- Ticker
- NASDAQ:IBNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Balanced Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Balanced Fund A.