Stock listing
NASDAQ:IBLLX Transamerica Multi-Managed Balanced Mutual Fund
Follow Transamerica Multi-Managed Balanced into a list and get an email when it puts out news.
Share price · NASDAQ:IBLLX
$36.53 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $36.53 – $36.53 USDOct 29, 2026
- 52-week range
- $33.10 – $37.22 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:IBLLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.53 | 0.00 | 0.0% | $36.53 | $36.53 | $36.53 | — | |
| $36.53 | +0.06 | +0.2% | $36.53 | $36.53 | $36.53 | — | |
| $36.47 | +0.13 | +0.4% | $36.47 | $36.47 | $36.47 | — | |
| $36.34 | +0.18 | +0.5% | $36.34 | $36.34 | $36.34 | — | |
| $36.16 | -0.16 | -0.4% | $36.16 | $36.16 | $36.16 | — | |
| $36.32 | -0.17 | -0.5% | $36.32 | $36.32 | $36.32 | — | |
| $36.49 | +0.10 | +0.3% | $36.49 | $36.49 | $36.49 | — | |
| $36.39 | +0.10 | +0.3% | $36.39 | $36.39 | $36.39 | — | |
| $36.29 | +0.06 | +0.2% | $36.29 | $36.29 | $36.29 | — | |
| $36.23 | -0.24 | -0.7% | $36.23 | $36.23 | $36.23 | — | |
| $36.47 | +0.16 | +0.4% | $36.47 | $36.47 | $36.47 | — | |
| $36.31 | -0.24 | -0.7% | $36.31 | $36.31 | $36.31 | — | |
| $36.55 | 0.00 | 0.0% | $36.55 | $36.55 | $36.55 | — | |
| $36.55 | -0.01 | 0.0% | $36.55 | $36.55 | $36.55 | — | |
| $36.56 | +0.11 | +0.3% | $36.56 | $36.56 | $36.56 | — | |
| $36.45 | -0.05 | -0.1% | $36.45 | $36.45 | $36.45 | — | |
| $36.50 | -0.06 | -0.2% | $36.50 | $36.50 | $36.50 | — | |
| $36.56 | +0.16 | +0.4% | $36.56 | $36.56 | $36.56 | — | |
| $36.40 | +0.13 | +0.4% | $36.40 | $36.40 | $36.40 | — | |
| $36.27 | +0.11 | +0.3% | $36.27 | $36.27 | $36.27 | — | |
| $36.16 | +0.07 | +0.2% | $36.16 | $36.16 | $36.16 | — | |
| $36.09 | -0.06 | -0.2% | $36.09 | $36.09 | $36.09 | — | |
| $36.15 | -0.05 | -0.1% | $36.15 | $36.15 | $36.15 | — | |
| $36.20 | -0.23 | -0.6% | $36.20 | $36.20 | $36.20 | — | |
| $36.43 | +0.14 | +0.4% | $36.43 | $36.43 | $36.43 | — | |
| $36.29 | -0.16 | -0.4% | $36.29 | $36.29 | $36.29 | — | |
| $36.45 | -0.29 | -0.8% | $36.45 | $36.45 | $36.45 | — | |
| $36.74 | 0.00 | 0.0% | $36.74 | $36.74 | $36.74 | — | |
| $36.74 | +0.36 | +1.0% | $36.74 | $36.74 | $36.74 | — | |
| $36.38 | -0.02 | -0.1% | $36.38 | $36.38 | $36.38 | — | |
| $36.40 | +0.30 | +0.8% | $36.40 | $36.40 | $36.40 | — | |
| $36.10 | -0.12 | -0.3% | $36.10 | $36.10 | $36.10 | — | |
| $36.22 | -0.12 | -0.3% | $36.22 | $36.22 | $36.22 | — | |
| $36.34 | -0.13 | -0.4% | $36.34 | $36.34 | $36.34 | — | |
| $36.47 | +0.15 | +0.4% | $36.47 | $36.47 | $36.47 | — | |
| $36.32 | -0.21 | -0.6% | $36.32 | $36.32 | $36.32 | — | |
| $36.53 | -0.15 | -0.4% | $36.53 | $36.53 | $36.53 | — | |
| $36.68 | -0.17 | -0.5% | $36.68 | $36.68 | $36.68 | — | |
| $36.85 | -0.09 | -0.2% | $36.85 | $36.85 | $36.85 | — | |
| $36.94 | +0.24 | +0.7% | $36.94 | $36.94 | $36.94 | — | |
| $36.70 | +0.13 | +0.4% | $36.70 | $36.70 | $36.70 | — | |
| $36.57 | -0.18 | -0.5% | $36.57 | $36.57 | $36.57 | — | |
| $36.75 | -0.13 | -0.4% | $36.75 | $36.75 | $36.75 | — | |
| $36.88 | -0.08 | -0.2% | $36.88 | $36.88 | $36.88 | — | |
| $36.96 | +0.12 | +0.3% | $36.96 | $36.96 | $36.96 | — | |
| $36.84 | -0.03 | -0.1% | $36.84 | $36.84 | $36.84 | — | |
| $36.87 | +0.12 | +0.3% | $36.87 | $36.87 | $36.87 | — | |
| $36.75 | -0.02 | -0.1% | $36.75 | $36.75 | $36.75 | — | |
| $36.77 | +0.06 | +0.2% | $36.77 | $36.77 | $36.77 | — | |
| $36.71 | -0.22 | -0.6% | $36.71 | $36.71 | $36.71 | — | |
| $36.93 | +0.08 | +0.2% | $36.93 | $36.93 | $36.93 | — | |
| $36.85 | -0.15 | -0.4% | $36.85 | $36.85 | $36.85 | — | |
| $37.00 | -0.17 | -0.5% | $37.00 | $37.00 | $37.00 | — | |
| $37.17 | -0.05 | -0.1% | $37.17 | $37.17 | $37.17 | — | |
| $37.22 | +0.18 | +0.5% | $37.22 | $37.22 | $37.22 | — | |
| $37.04 | +0.07 | +0.2% | $37.04 | $37.04 | $37.04 | — | |
| $36.97 | -0.06 | -0.2% | $36.97 | $36.97 | $36.97 | — | |
| $37.03 | -0.07 | -0.2% | $37.03 | $37.03 | $37.03 | — | |
| $37.10 | +0.14 | +0.4% | $37.10 | $37.10 | $37.10 | — | |
| $36.96 | -0.06 | -0.2% | $36.96 | $36.96 | $36.96 | — | |
| $37.02 | 0.00 | 0.0% | $37.02 | $37.02 | $37.02 | — | |
| $37.02 | +0.43 | +1.2% | $37.02 | $37.02 | $37.02 | — | |
| $36.59 | +0.34 | +0.9% | $36.59 | $36.59 | $36.59 | — | |
| $36.25 | +0.13 | +0.4% | $36.25 | $36.25 | $36.25 | — | |
| $36.12 | +0.41 | +1.1% | $36.12 | $36.12 | $36.12 | — | |
| $35.71 | -0.37 | -1.0% | $35.71 | $35.71 | $35.71 | — |
- Ticker
- NASDAQ:IBLLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Multi-Managed Balanced on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Multi-Managed Balanced.