Stock listing
NASDAQ:IBGM iShares iBonds Dec 2056 Term Treasury ETF Stock
Follow iShares iBonds Dec 2056 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBGM
$23.44 USD -0.18 (-0.8%)
Close on Nov 3, 2026
- Day range
- $23.43 – $23.45 USDNov 3, 2026
- Volume
- 3,001 sharesNov 3, 2026
- Traded on an average day
- $666,892 USDMedian day 3,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IBGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.44 | -0.177 | -0.8% | $23.44 | $23.45 | $23.43 | 3,001 | |
| $23.62 | +0.007 | 0.0% | $23.70 | $23.71 | $23.57 | 7,469 | |
| $23.61 | +0.07 | +0.3% | $23.64 | $23.65 | $23.56 | 2,200 | |
| $23.54 | +0.12 | +0.5% | $23.52 | $23.56 | $23.52 | 9,500 | |
| $23.42 | -0.19 | -0.8% | $23.59 | $23.59 | $23.40 | 2,400 | |
| $23.61 | -0.02 | -0.1% | $23.59 | $23.61 | $23.59 | 2,500 | |
| $23.63 | +0.11 | +0.5% | $23.66 | $23.66 | $23.59 | 4,500 | |
| $23.52 | -0.09 | -0.4% | $23.56 | $23.60 | $23.52 | 4,400 | |
| $23.61 | +0.42 | +1.8% | $23.56 | $23.65 | $23.56 | 2,900 | |
| $23.19 | +0.03 | +0.1% | $23.22 | $23.22 | $23.17 | 1,700 | |
| $23.16 | +0.19 | +0.8% | $23.17 | $23.17 | $23.12 | 5,800 | |
| $22.97 | -0.15 | -0.6% | $23.07 | $23.10 | $22.97 | 3,000 | |
| $23.12 | 0.00 | 0.0% | $23.15 | $23.15 | $23.11 | 1,600 | |
| $23.12 | +0.31 | +1.4% | $23.24 | $23.24 | $23.12 | 800 | |
| $22.81 | +0.15 | +0.7% | $22.59 | $22.81 | $22.58 | 5,200 | |
| $22.66 | +0.10 | +0.4% | $22.65 | $22.68 | $22.65 | 3,800 | |
| $22.56 | +0.02 | +0.1% | $22.58 | $22.58 | $22.56 | 1,500 | |
| $22.54 | +0.02 | +0.1% | $22.46 | $22.54 | $22.44 | 4,300 | |
| $22.52 | +0.23 | +1.0% | $22.35 | $22.52 | $22.31 | 4,400 | |
| $22.29 | -0.06 | -0.3% | $22.22 | $22.33 | $22.21 | 8,000 | |
| $22.35 | +0.05 | +0.2% | $22.30 | $22.41 | $22.30 | 6,500 | |
| $22.30 | -0.11 | -0.5% | $22.40 | $22.40 | $22.23 | 17,200 | |
| $22.41 | -0.05 | -0.2% | $22.63 | $22.63 | $22.40 | 5,300 | |
| $22.46 | -0.05 | -0.2% | $22.30 | $22.57 | $22.30 | 6,600 | |
| $22.51 | -0.14 | -0.6% | $22.57 | $22.57 | $22.45 | 5,700 | |
| $22.65 | -0.10 | -0.4% | $22.73 | $22.73 | $22.57 | 7,000 | |
| $22.75 | -0.22 | -1.0% | $22.81 | $22.81 | $22.75 | 600 | |
| $22.97 | -0.03 | -0.1% | $23.07 | $23.07 | $22.84 | 5,500 | |
| $23.00 | -0.26 | -1.1% | $23.28 | $23.30 | $22.98 | 4,900 | |
| $23.26 | -0.36 | -1.5% | $23.39 | $23.39 | $23.25 | 2,300 | |
| $23.62 | -0.02 | -0.1% | $23.66 | $23.66 | $23.56 | 12,900 | |
| $23.64 | +0.16 | +0.7% | $23.59 | $23.65 | $23.59 | 14,100 | |
| $23.48 | -0.15 | -0.6% | $23.53 | $23.53 | $23.43 | 15,000 | |
| $23.63 | +0.25 | +1.1% | $23.55 | $23.63 | $23.55 | 500 | |
| $23.38 | +0.02 | +0.1% | $23.43 | $23.46 | $23.38 | 2,700 | |
| $23.36 | -0.08 | -0.3% | $23.31 | $23.36 | $23.31 | 2,000 | |
| $23.44 | +0.07 | +0.3% | $23.35 | $23.52 | $23.32 | 3,000 | |
| $23.37 | +0.01 | 0.0% | $23.52 | $23.52 | $23.37 | 5,000 | |
| $23.36 | -0.24 | -1.0% | $23.50 | $23.50 | $23.34 | 5,300 | |
| $23.60 | -0.14 | -0.6% | $23.71 | $23.71 | $23.57 | 2,600 | |
| $23.74 | 0.00 | 0.0% | $23.75 | $23.75 | $23.73 | 10,500 | |
| $23.74 | +0.03 | +0.1% | $23.76 | $23.80 | $23.74 | 3,200 | |
| $23.71 | +0.03 | +0.1% | $23.79 | $23.79 | $23.71 | 1,500 | |
| $23.68 | +0.04 | +0.2% | $23.70 | $23.70 | $23.64 | 1,800 | |
| $23.64 | -0.15 | -0.6% | $23.70 | $23.77 | $23.64 | 4,400 | |
| $23.79 | -0.13 | -0.5% | $23.78 | $23.81 | $23.74 | 1,300 | |
| $23.92 | -0.08 | -0.3% | $24.01 | $24.09 | $23.92 | 6,500 | |
| $24.00 | -0.02 | -0.1% | $24.01 | $24.03 | $23.99 | 8,400 | |
| $24.02 | -0.06 | -0.2% | $24.00 | $24.04 | $24.00 | 3,200 | |
| $24.08 | +0.25 | +1.0% | $23.98 | $24.08 | $23.98 | 700 | |
| $23.83 | +0.15 | +0.6% | $23.84 | $23.88 | $23.82 | 4,100 | |
| $23.68 | -0.11 | -0.5% | $23.75 | $23.75 | $23.66 | 3,600 | |
| $23.79 | -0.17 | -0.7% | $23.80 | $23.83 | $23.75 | 10,100 | |
| $23.96 | +0.33 | +1.4% | $23.93 | $23.97 | $23.87 | 5,600 | |
| $23.63 | +0.10 | +0.4% | $23.51 | $23.63 | $23.51 | 11,700 | |
| $23.53 | -0.18 | -0.8% | $23.64 | $23.65 | $23.53 | 2,300 | |
| $23.71 | -0.17 | -0.7% | $23.79 | $23.79 | $23.68 | 2,100 | |
| $23.88 | +0.14 | +0.6% | $23.88 | $23.97 | $23.88 | 3,700 | |
| $23.74 | -0.02 | -0.1% | $23.83 | $23.83 | $23.74 | 3,800 | |
| $23.76 | +0.02 | +0.1% | $23.83 | $23.83 | $23.76 | 5,200 | |
| $23.74 | -0.18 | -0.8% | $23.79 | $23.79 | $23.74 | 3,700 | |
| $23.92 | +0.07 | +0.3% | $23.93 | $23.93 | $23.87 | 3,200 | |
| $23.85 | -0.13 | -0.5% | $23.92 | $23.92 | $23.84 | 2,200 | |
| $23.98 | +0.05 | +0.2% | $23.99 | $23.99 | $23.95 | 1,500 | |
| $23.93 | +0.15 | +0.6% | $23.89 | $23.98 | $23.89 | 1,538,900 | |
| $23.78 | +0.01 | 0.0% | $23.80 | $23.80 | $23.78 | 300 |
- Ticker
- NASDAQ:IBGM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2056 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2056 Term Treasury ETF.