Stock listing
NASDAQ:IBGL iShares iBonds Dec 2055 Term Treasury ETF Stock
Follow iShares iBonds Dec 2055 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBGL
$22.71 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $22.71 – $22.75 USDNov 2, 2026
- Volume
- 3,297 sharesNov 2, 2026
- 52-week range
- $21.27 – $25.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,648 USDMedian day 446 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.71 | +0.012 | +0.1% | $22.75 | $22.75 | $22.71 | 3,297 | |
| $22.70 | +0.067 | +0.3% | $22.70 | $22.70 | $22.70 | 100 | |
| $22.63 | +0.125 | +0.6% | $22.61 | $22.75 | $22.61 | 13,600 | |
| $22.51 | -0.189 | -0.8% | $22.51 | $22.51 | $22.51 | 100 | |
| $22.70 | -0.028 | -0.1% | $22.70 | $22.70 | $22.70 | 100 | |
| $22.72 | +0.109 | +0.5% | $22.70 | $22.73 | $22.70 | 700 | |
| $22.62 | -0.086 | -0.4% | $22.62 | $22.62 | $22.62 | 100 | |
| $22.70 | +0.394 | +1.8% | $22.59 | $22.70 | $22.59 | 10,500 | |
| $22.31 | +0.027 | +0.1% | $22.34 | $22.34 | $22.28 | 39,700 | |
| $22.28 | +0.186 | +0.8% | $22.28 | $22.28 | $22.28 | 100 | |
| $22.09 | -0.15 | -0.7% | $22.09 | $22.09 | $22.09 | 100 | |
| $22.24 | +0.002 | 0.0% | $22.24 | $22.24 | $22.24 | 300 | |
| $22.24 | +0.308 | +1.4% | $22.24 | $22.24 | $22.24 | 300 | |
| $21.93 | +0.142 | +0.7% | $21.65 | $21.93 | $21.65 | 700 | |
| $21.79 | +0.102 | +0.5% | $21.74 | $21.79 | $21.74 | 500 | |
| $21.69 | +0.014 | +0.1% | $21.65 | $21.70 | $21.65 | 900 | |
| $21.68 | +0.023 | +0.1% | $21.68 | $21.68 | $21.68 | 200 | |
| $21.65 | +0.215 | +1.0% | $21.52 | $21.65 | $21.52 | 200 | |
| $21.44 | -0.054 | -0.3% | $21.27 | $21.44 | $21.27 | 600 | |
| $21.49 | +0.053 | +0.2% | $21.45 | $21.49 | $21.45 | 200 | |
| $21.44 | -0.108 | -0.5% | $21.44 | $21.46 | $21.35 | 900 | |
| $21.55 | -0.048 | -0.2% | $21.55 | $21.55 | $21.55 | 100 | |
| $21.60 | -0.042 | -0.2% | $21.41 | $21.60 | $21.41 | 300 | |
| $21.64 | -0.137 | -0.6% | $21.60 | $21.64 | $21.60 | 500 | |
| $21.77 | -0.098 | -0.4% | $21.77 | $21.77 | $21.77 | 100 | |
| $21.87 | -0.211 | -1.0% | $21.87 | $21.87 | $21.87 | 100 | |
| $22.08 | -0.025 | -0.1% | $21.98 | $22.08 | $21.98 | 1,754 | |
| $22.11 | -0.261 | -1.2% | $22.37 | $22.38 | $22.11 | 7,642 | |
| $22.37 | -0.343 | -1.5% | $22.41 | $22.41 | $22.37 | 1,670 | |
| $22.71 | -0.016 | -0.1% | $22.71 | $22.74 | $22.71 | 1,056 | |
| $22.73 | +0.156 | +0.7% | $22.68 | $22.73 | $22.68 | 1,817 | |
| $22.57 | -0.157 | -0.7% | $22.62 | $22.62 | $22.56 | 748 | |
| $22.73 | +0.24 | +1.1% | $22.72 | $22.73 | $22.72 | 446 | |
| $22.49 | +0.043 | +0.2% | $22.53 | $22.62 | $22.49 | 16,734 | |
| $22.45 | -0.065 | -0.3% | $22.40 | $22.45 | $22.40 | 519 | |
| $22.51 | +0.034 | +0.2% | $22.50 | $22.51 | $22.50 | 314 | |
| $22.48 | +0.016 | +0.1% | $22.63 | $22.63 | $22.48 | 3,218 | |
| $22.46 | -0.238 | -1.0% | $22.46 | $22.46 | $22.46 | 20 | |
| $22.70 | -0.131 | -0.6% | $22.84 | $22.84 | $22.68 | 791 | |
| $22.83 | -0.004 | 0.0% | $22.83 | $22.83 | $22.83 | 18 | |
| $22.83 | +0.031 | +0.1% | $22.85 | $22.88 | $22.83 | 969 | |
| $22.80 | +0.038 | +0.2% | $22.85 | $22.85 | $22.80 | 222 | |
| $22.76 | +0.026 | +0.1% | $22.74 | $22.76 | $22.74 | 202 | |
| $22.74 | -0.152 | -0.7% | $22.82 | $22.86 | $22.74 | 2,586 | |
| $22.89 | -0.121 | -0.5% | $22.87 | $22.89 | $22.87 | 686 | |
| $23.01 | -0.073 | -0.3% | $23.06 | $23.20 | $23.01 | 1,863 | |
| $23.08 | -0.031 | -0.1% | $23.10 | $23.11 | $23.08 | 419 | |
| $23.11 | -0.058 | -0.2% | $23.11 | $23.11 | $23.11 | 18 | |
| $23.17 | +0.241 | +1.0% | $23.17 | $23.17 | $23.17 | 63 | |
| $22.93 | +0.149 | +0.7% | $22.93 | $22.98 | $22.93 | 624 | |
| $22.78 | -0.096 | -0.4% | $22.83 | $22.83 | $22.78 | 5,129 | |
| $22.88 | -0.184 | -0.8% | $22.98 | $22.98 | $22.88 | 172 | |
| $23.06 | +0.355 | +1.6% | $23.03 | $23.06 | $23.00 | 3,229 | |
| $22.71 | +0.068 | +0.3% | $22.62 | $22.71 | $22.62 | 1,470 | |
| $22.64 | -0.173 | -0.8% | $22.64 | $22.64 | $22.64 | 112 | |
| $22.81 | -0.163 | -0.7% | $22.81 | $22.81 | $22.81 | 149 | |
| $22.98 | +0.13 | +0.6% | $22.96 | $22.98 | $22.96 | 1,373 | |
| $22.84 | -0.022 | -0.1% | $22.84 | $22.84 | $22.84 | 12 | |
| $22.87 | +0.043 | +0.2% | $22.91 | $22.92 | $22.87 | 3,087 | |
| $22.82 | -0.186 | -0.8% | $22.82 | $22.82 | $22.82 | 121 | |
| $23.01 | +0.061 | +0.3% | $23.01 | $23.01 | $23.01 | 232 | |
| $22.95 | -0.121 | -0.5% | $23.05 | $23.05 | $22.95 | 498 | |
| $23.07 | +0.043 | +0.2% | $23.07 | $23.07 | $23.07 | 173 | |
| $23.03 | +0.166 | +0.7% | $22.99 | $23.03 | $22.99 | 168 | |
| $22.86 | -0.009 | 0.0% | $22.89 | $22.89 | $22.86 | 227 |
- Ticker
- NASDAQ:IBGL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2055 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2055 Term Treasury ETF.