Stock listing
NASDAQ:IBGK iShares iBonds Dec 2054 Term Treasury ETF Stock
Follow iShares iBonds Dec 2054 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBGK
$21.93 USD -0.17 (-0.8%)
Close on Nov 3, 2026
- Day range
- $21.93 – $21.93 USDNov 3, 2026
- Volume
- 10 sharesNov 3, 2026
- 52-week range
- $20.82 – $24.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,067 USDMedian day 155 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IBGK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.93 | -0.167 | -0.8% | $21.93 | $21.93 | $21.93 | 10 | |
| $22.10 | +0.019 | +0.1% | $22.10 | $22.10 | $22.10 | 472 | |
| $22.08 | +0.058 | +0.3% | $22.08 | $22.08 | $22.08 | 36 | |
| $22.02 | +0.125 | +0.6% | $22.06 | $22.06 | $22.02 | 235 | |
| $21.90 | -0.189 | -0.9% | $22.09 | $22.09 | $21.86 | 1,090 | |
| $22.09 | -0.02 | -0.1% | $22.06 | $22.10 | $22.06 | 1,636 | |
| $22.11 | +0.107 | +0.5% | $22.08 | $22.12 | $22.08 | 1,890 | |
| $22.00 | -0.091 | -0.4% | $22.05 | $22.05 | $22.00 | 106 | |
| $22.09 | +0.386 | +1.8% | $22.10 | $22.10 | $22.09 | 436 | |
| $21.71 | +0.026 | +0.1% | $21.70 | $21.71 | $21.70 | 271 | |
| $21.68 | +0.184 | +0.9% | $21.68 | $21.68 | $21.68 | 6 | |
| $21.50 | -0.148 | -0.7% | $21.50 | $21.50 | $21.50 | 15 | |
| $21.64 | +0.00 | 0.0% | $21.69 | $21.69 | $21.64 | 511 | |
| $21.64 | +0.296 | +1.4% | $21.64 | $21.64 | $21.64 | 6 | |
| $21.35 | +0.138 | +0.7% | $21.20 | $21.35 | $21.20 | 372 | |
| $21.21 | +0.095 | +0.4% | $21.21 | $21.21 | $21.21 | 157 | |
| $21.12 | +0.019 | +0.1% | $21.12 | $21.12 | $21.12 | 65 | |
| $21.10 | +0.021 | +0.1% | $21.10 | $21.10 | $21.10 | 91 | |
| $21.08 | +0.209 | +1.0% | $20.91 | $21.08 | $20.90 | 1,599 | |
| $20.87 | -0.052 | -0.2% | $20.87 | $20.87 | $20.87 | 203 | |
| $20.92 | +0.052 | +0.2% | $20.92 | $20.92 | $20.92 | 56 | |
| $20.87 | -0.10 | -0.5% | $20.82 | $20.87 | $20.82 | 796 | |
| $20.97 | -0.047 | -0.2% | $21.03 | $21.03 | $20.97 | 1,549 | |
| $21.01 | -0.042 | -0.2% | $20.87 | $21.11 | $20.87 | 683 | |
| $21.06 | -0.133 | -0.6% | $21.06 | $21.06 | $21.06 | 57 | |
| $21.19 | -0.099 | -0.5% | $21.19 | $21.19 | $21.19 | 80 | |
| $21.29 | -0.20 | -0.9% | $21.29 | $21.29 | $21.29 | 112 | |
| $21.49 | -0.023 | -0.1% | $21.38 | $21.49 | $21.36 | 1,099 | |
| $21.51 | -0.257 | -1.2% | $21.78 | $21.78 | $21.51 | 1,419 | |
| $21.77 | -0.34 | -1.5% | $21.88 | $21.88 | $21.73 | 2,863 | |
| $22.11 | -0.012 | -0.1% | $22.11 | $22.11 | $22.11 | 34 | |
| $22.12 | +0.148 | +0.7% | $22.07 | $22.12 | $22.07 | 2,271 | |
| $21.97 | -0.148 | -0.7% | $21.97 | $21.97 | $21.97 | 44 | |
| $22.12 | +0.23 | +1.1% | $22.12 | $22.12 | $22.12 | 11 | |
| $21.89 | +0.048 | +0.2% | $21.96 | $21.96 | $21.89 | 246 | |
| $21.84 | -0.068 | -0.3% | $21.80 | $21.84 | $21.80 | 475 | |
| $21.91 | +0.034 | +0.2% | $21.91 | $21.91 | $21.91 | 19 | |
| $21.87 | +0.014 | +0.1% | $21.87 | $21.87 | $21.87 | 13 | |
| $21.86 | -0.234 | -1.1% | $21.92 | $21.92 | $21.86 | 1,030 | |
| $22.09 | -0.128 | -0.6% | $22.09 | $22.09 | $22.09 | 34 | |
| $22.22 | -0.003 | 0.0% | $22.22 | $22.22 | $22.22 | 25 | |
| $22.22 | +0.032 | +0.1% | $22.27 | $22.27 | $22.22 | 512 | |
| $22.19 | +0.04 | +0.2% | $22.23 | $22.23 | $22.19 | 1,804 | |
| $22.15 | +0.026 | +0.1% | $22.15 | $22.15 | $22.15 | 126 | |
| $22.13 | -0.151 | -0.7% | $22.13 | $22.13 | $22.13 | 68 | |
| $22.28 | -0.122 | -0.5% | $22.28 | $22.28 | $22.28 | 794 | |
| $22.40 | -0.069 | -0.3% | $22.54 | $22.54 | $22.40 | 1,043 | |
| $22.47 | -0.033 | -0.1% | $22.47 | $22.47 | $22.47 | 89 | |
| $22.50 | -0.058 | -0.3% | $22.47 | $22.50 | $22.47 | 142 | |
| $22.56 | +0.233 | +1.0% | $22.56 | $22.56 | $22.56 | 14 | |
| $22.33 | +0.149 | +0.7% | $22.33 | $22.33 | $22.33 | 128 | |
| $22.18 | -0.092 | -0.4% | $22.18 | $22.18 | $22.17 | 875 | |
| $22.27 | -0.172 | -0.8% | $22.27 | $22.27 | $22.27 | 44 | |
| $22.44 | +0.335 | +1.5% | $22.45 | $22.45 | $22.44 | 111 | |
| $22.11 | +0.082 | +0.4% | $22.12 | $22.12 | $22.11 | 244 | |
| $22.03 | -0.174 | -0.8% | $22.09 | $22.09 | $22.03 | 2,876 | |
| $22.20 | -0.141 | -0.6% | $22.20 | $22.20 | $22.20 | 122 | |
| $22.34 | +0.116 | +0.5% | $22.35 | $22.35 | $22.34 | 1,311 | |
| $22.22 | -0.022 | -0.1% | $22.22 | $22.22 | $22.22 | 11 | |
| $22.25 | +0.04 | +0.2% | $22.25 | $22.25 | $22.25 | 16 | |
| $22.21 | -0.179 | -0.8% | $22.28 | $22.28 | $22.21 | 265 | |
| $22.39 | +0.058 | +0.3% | $22.39 | $22.39 | $22.39 | 33 | |
| $22.33 | -0.119 | -0.5% | $22.33 | $22.33 | $22.33 | 152 | |
| $22.45 | +0.045 | +0.2% | $22.40 | $22.45 | $22.40 | 1,385 | |
| $22.40 | +0.16 | +0.7% | $22.40 | $22.40 | $22.40 | 24 | |
| $22.24 | 0.00 | 0.0% | $22.26 | $22.26 | $22.24 | 2,079 |
- Ticker
- NASDAQ:IBGK
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2054 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2054 Term Treasury ETF.