Stock listing
NASDAQ:IBGC iShares iBonds Dec 2046 Term Treasury ETF Stock
Follow iShares iBonds Dec 2046 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBGC
$23.82 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $23.82 – $23.93 USDNov 2, 2026
- Volume
- 59,157 sharesNov 2, 2026
- Traded on an average day
- $897,132 USDMedian day 6,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.82 | -0.008 | 0.0% | $23.89 | $23.93 | $23.82 | 59,157 | |
| $23.83 | +0.09 | +0.4% | $23.84 | $23.88 | $23.77 | 5,200 | |
| $23.74 | +0.14 | +0.6% | $23.72 | $23.78 | $23.72 | 9,100 | |
| $23.60 | -0.17 | -0.7% | $23.74 | $23.74 | $23.57 | 8,700 | |
| $23.77 | -0.01 | 0.0% | $23.77 | $23.78 | $23.75 | 9,700 | |
| $23.78 | +0.10 | +0.4% | $23.76 | $23.78 | $23.75 | 13,900 | |
| $23.68 | -0.10 | -0.4% | $23.74 | $23.74 | $23.68 | 3,800 | |
| $23.78 | +0.39 | +1.7% | $23.61 | $23.83 | $23.61 | 3,800 | |
| $23.39 | +0.02 | +0.1% | $23.42 | $23.42 | $23.32 | 8,000 | |
| $23.37 | +0.17 | +0.7% | $23.35 | $23.37 | $23.34 | 6,600 | |
| $23.20 | -0.14 | -0.6% | $23.22 | $23.22 | $23.20 | 1,400 | |
| $23.34 | +0.01 | 0.0% | $23.28 | $23.37 | $23.28 | 77,400 | |
| $23.33 | +0.28 | +1.2% | $23.44 | $23.48 | $23.33 | 65,000 | |
| $23.05 | +0.11 | +0.5% | $22.84 | $23.07 | $22.84 | 8,500 | |
| $22.94 | +0.09 | +0.4% | $22.93 | $22.97 | $22.93 | 174,100 | |
| $22.85 | +0.02 | +0.1% | $22.86 | $22.86 | $22.83 | 3,000 | |
| $22.83 | 0.00 | 0.0% | $22.73 | $22.84 | $22.73 | 10,200 | |
| $22.83 | +0.21 | +0.9% | $22.65 | $22.83 | $22.63 | 30,900 | |
| $22.62 | -0.05 | -0.2% | $22.54 | $22.66 | $22.54 | 32,100 | |
| $22.67 | +0.05 | +0.2% | $22.63 | $22.72 | $22.63 | 5,900 | |
| $22.62 | -0.10 | -0.4% | $21.82 | $23.28 | $21.82 | 27,900 | |
| $22.72 | -0.07 | -0.3% | $22.93 | $22.94 | $22.71 | 5,500 | |
| $22.79 | -0.02 | -0.1% | $22.63 | $22.84 | $22.63 | 14,900 | |
| $22.81 | -0.10 | -0.4% | $22.87 | $22.87 | $22.75 | 29,300 | |
| $22.91 | -0.09 | -0.4% | $22.92 | $22.93 | $22.82 | 3,000 | |
| $23.00 | -0.17 | -0.7% | $22.98 | $23.01 | $22.95 | 3,800 | |
| $23.17 | -0.01 | 0.0% | $23.10 | $23.18 | $23.04 | 7,600 | |
| $23.18 | -0.26 | -1.1% | $23.44 | $23.45 | $23.18 | 29,900 | |
| $23.44 | -0.35 | -1.5% | $23.60 | $23.60 | $23.40 | 12,100 | |
| $23.79 | -0.01 | 0.0% | $23.81 | $23.83 | $23.74 | 10,900 | |
| $23.80 | +0.16 | +0.7% | $23.76 | $23.81 | $23.50 | 11,300 | |
| $23.64 | -0.17 | -0.7% | $23.65 | $23.67 | $23.62 | 3,500 | |
| $23.81 | +0.23 | +1.0% | $23.78 | $23.81 | $23.78 | 16,600 | |
| $23.58 | +0.04 | +0.2% | $23.64 | $23.67 | $23.58 | 4,600 | |
| $23.54 | -0.06 | -0.3% | $23.52 | $23.56 | $23.51 | 18,300 | |
| $23.60 | +0.01 | 0.0% | $23.67 | $23.68 | $23.60 | 83,600 | |
| $23.59 | 0.00 | 0.0% | $23.70 | $23.70 | $23.59 | 4,100 | |
| $23.59 | -0.28 | -1.2% | $23.75 | $23.75 | $23.56 | 673,300 | |
| $23.87 | -0.11 | -0.5% | $23.98 | $23.98 | $23.82 | 2,800 | |
| $23.98 | -0.01 | 0.0% | $24.04 | $24.04 | $23.96 | 6,700 | |
| $23.99 | +0.03 | +0.1% | $24.01 | $24.05 | $23.99 | 4,200 | |
| $23.96 | +0.04 | +0.2% | $24.01 | $24.04 | $23.96 | 2,100 | |
| $23.92 | +0.03 | +0.1% | $23.93 | $23.93 | $23.89 | 2,400 | |
| $23.89 | -0.15 | -0.6% | $23.92 | $24.01 | $23.89 | 10,100 | |
| $24.04 | -0.11 | -0.5% | $24.03 | $24.07 | $24.01 | 1,800 | |
| $24.15 | -0.09 | -0.4% | $24.24 | $24.32 | $24.15 | 4,100 | |
| $24.24 | -0.01 | 0.0% | $24.26 | $24.26 | $24.22 | 5,000 | |
| $24.25 | -0.07 | -0.3% | $24.26 | $24.27 | $24.22 | 19,800 | |
| $24.32 | +0.21 | +0.9% | $24.24 | $24.33 | $24.24 | 1,700 | |
| $24.11 | +0.14 | +0.6% | $24.13 | $24.18 | $24.11 | 2,600 | |
| $23.97 | -0.09 | -0.4% | $24.01 | $24.01 | $23.96 | 36,500 | |
| $24.06 | -0.16 | -0.7% | $24.02 | $24.11 | $24.02 | 5,500 | |
| $24.22 | +0.34 | +1.4% | $24.17 | $24.22 | $24.17 | 2,900 | |
| $23.88 | +0.08 | +0.3% | $23.80 | $23.90 | $23.80 | 10,600 | |
| $23.80 | -0.16 | -0.7% | $23.90 | $23.92 | $23.80 | 2,200 | |
| $23.96 | -0.14 | -0.6% | $24.02 | $24.02 | $23.93 | 3,400 | |
| $24.10 | +0.13 | +0.5% | $24.11 | $24.21 | $24.10 | 6,200 | |
| $23.97 | +0.01 | 0.0% | $24.03 | $24.03 | $23.97 | 3,600 | |
| $23.96 | +0.01 | 0.0% | $24.00 | $24.01 | $23.96 | 3,900 | |
| $23.95 | -0.15 | -0.6% | $23.98 | $23.98 | $23.95 | 1,600 | |
| $24.10 | +0.06 | +0.2% | $24.14 | $24.14 | $24.07 | 3,000 | |
| $24.04 | -0.13 | -0.5% | $24.14 | $24.15 | $24.03 | 7,200 | |
| $24.17 | +0.02 | +0.1% | $24.20 | $24.20 | $24.15 | 2,200 | |
| $24.15 | +0.18 | +0.8% | $24.10 | $24.17 | $24.09 | 780,400 | |
| $23.97 | +0.03 | +0.1% | $23.96 | $23.99 | $23.96 | 33,000 |
- Ticker
- NASDAQ:IBGC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2046 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2046 Term Treasury ETF.