Stock listing
NASDAQ:IBGB iShares iBonds Dec 2045 Term Treasury ETF Stock
Follow iShares iBonds Dec 2045 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBGB
$23.23 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $23.23 – $23.32 USDNov 2, 2026
- Volume
- 71,378 sharesNov 2, 2026
- 52-week range
- $22.08 – $25.55 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $135,158 USDMedian day 1,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.23 | -0.006 | 0.0% | $23.32 | $23.32 | $23.23 | 71,378 | |
| $23.24 | +0.091 | +0.4% | $23.20 | $23.27 | $23.20 | 1,700 | |
| $23.15 | +0.134 | +0.6% | $23.10 | $23.15 | $23.10 | 200 | |
| $23.01 | -0.159 | -0.7% | $23.08 | $23.08 | $22.99 | 600 | |
| $23.17 | -0.015 | -0.1% | $23.15 | $23.17 | $23.15 | 2,600 | |
| $23.19 | +0.097 | +0.4% | $23.16 | $23.19 | $23.16 | 700 | |
| $23.09 | -0.10 | -0.4% | $23.14 | $23.14 | $23.09 | 2,900 | |
| $23.19 | +0.381 | +1.7% | $23.08 | $23.21 | $23.08 | 2,300 | |
| $22.81 | +0.033 | +0.1% | $22.83 | $22.84 | $22.74 | 23,000 | |
| $22.78 | +0.146 | +0.6% | $22.78 | $22.78 | $22.73 | 12,400 | |
| $22.63 | -0.138 | -0.6% | $22.66 | $22.66 | $22.62 | 2,600 | |
| $22.77 | +0.017 | +0.1% | $22.76 | $22.77 | $22.73 | 148,700 | |
| $22.75 | +0.257 | +1.1% | $22.84 | $22.86 | $22.75 | 300 | |
| $22.49 | +0.098 | +0.4% | $22.31 | $22.49 | $22.31 | 700 | |
| $22.40 | +0.089 | +0.4% | $22.36 | $22.40 | $22.36 | 4,800 | |
| $22.31 | +0.016 | +0.1% | $22.31 | $22.31 | $22.31 | 200 | |
| $22.29 | +0.017 | +0.1% | $22.20 | $22.29 | $22.20 | 18,100 | |
| $22.27 | +0.19 | +0.9% | $22.11 | $22.27 | $22.11 | 600 | |
| $22.08 | -0.052 | -0.2% | $22.13 | $22.13 | $22.08 | 400 | |
| $22.14 | +0.055 | +0.2% | $22.11 | $22.17 | $22.10 | 2,600 | |
| $22.08 | -0.10 | -0.5% | $22.08 | $22.08 | $22.08 | 400 | |
| $22.18 | -0.058 | -0.3% | $22.22 | $22.22 | $22.18 | 300 | |
| $22.24 | -0.04 | -0.2% | $22.23 | $22.26 | $22.23 | 300 | |
| $22.28 | -0.096 | -0.4% | $22.32 | $22.32 | $22.24 | 2,200 | |
| $22.37 | -0.076 | -0.3% | $22.32 | $22.37 | $22.29 | 1,400 | |
| $22.45 | -0.164 | -0.7% | $22.44 | $22.45 | $22.37 | 500 | |
| $22.61 | +0.005 | 0.0% | $22.52 | $22.61 | $22.52 | 600 | |
| $22.61 | -0.244 | -1.1% | $22.82 | $22.82 | $22.61 | 5,900 | |
| $22.85 | -0.354 | -1.5% | $22.84 | $22.85 | $22.80 | 1,500 | |
| $23.21 | +0.002 | 0.0% | $23.22 | $23.22 | $23.16 | 7,100 | |
| $23.21 | +0.145 | +0.6% | $23.18 | $23.21 | $23.18 | 1,700 | |
| $23.06 | -0.155 | -0.7% | $23.10 | $23.10 | $23.06 | 3,200 | |
| $23.22 | +0.212 | +0.9% | $23.20 | $23.22 | $23.20 | 1,600 | |
| $23.00 | +0.033 | +0.1% | $23.07 | $23.10 | $23.00 | 1,900 | |
| $22.97 | -0.05 | -0.2% | $22.94 | $23.00 | $22.94 | 2,700 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 100 | |
| $23.02 | +0.005 | 0.0% | $23.16 | $23.16 | $23.02 | 5,200 | |
| $23.02 | -0.275 | -1.2% | $23.15 | $23.15 | $23.01 | 3,500 | |
| $23.29 | -0.091 | -0.4% | $23.39 | $23.39 | $23.29 | 400 | |
| $23.38 | -0.017 | -0.1% | $23.42 | $23.42 | $23.38 | 1,700 | |
| $23.40 | +0.003 | 0.0% | $23.43 | $23.46 | $23.40 | 900 | |
| $23.40 | +0.068 | +0.3% | $23.43 | $23.43 | $23.40 | 1,600 | |
| $23.33 | +0.026 | +0.1% | $23.33 | $23.33 | $23.30 | 400 | |
| $23.30 | -0.164 | -0.7% | $23.35 | $23.35 | $23.30 | 7,200 | |
| $23.47 | -0.11 | -0.5% | $23.44 | $23.47 | $23.44 | 2,200 | |
| $23.58 | -0.066 | -0.3% | $23.67 | $23.67 | $23.58 | 4,400 | |
| $23.64 | -0.031 | -0.1% | $23.69 | $23.69 | $23.64 | 400 | |
| $23.67 | -0.059 | -0.2% | $23.65 | $23.68 | $23.65 | 2,100 | |
| $23.73 | +0.201 | +0.9% | $23.65 | $23.73 | $23.65 | 3,200 | |
| $23.53 | +0.122 | +0.5% | $23.52 | $23.60 | $23.52 | 1,100 | |
| $23.41 | -0.097 | -0.4% | $23.47 | $23.48 | $23.41 | 3,700 | |
| $23.51 | -0.144 | -0.6% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.65 | +0.314 | +1.3% | $23.62 | $23.65 | $23.62 | 200 | |
| $23.34 | +0.075 | +0.3% | $23.34 | $23.34 | $23.34 | 100 | |
| $23.26 | -0.136 | -0.6% | $23.26 | $23.26 | $23.26 | 100 | |
| $23.40 | -0.149 | -0.6% | $23.46 | $23.46 | $23.40 | 1,100 | |
| $23.55 | +0.142 | +0.6% | $23.63 | $23.63 | $23.53 | 6,500 | |
| $23.40 | +0.003 | 0.0% | $23.47 | $23.47 | $23.40 | 200 | |
| $23.40 | +0.042 | +0.2% | $23.44 | $23.44 | $23.40 | 1,100 | |
| $23.36 | -0.167 | -0.7% | $23.41 | $23.41 | $23.36 | 200 | |
| $23.53 | +0.055 | +0.2% | $23.52 | $23.53 | $23.49 | 1,200 | |
| $23.47 | -0.117 | -0.5% | $23.54 | $23.54 | $23.47 | 400 | |
| $23.59 | +0.017 | +0.1% | $23.60 | $23.62 | $23.57 | 2,900 | |
| $23.57 | +0.18 | +0.8% | $23.52 | $23.57 | $23.52 | 1,300 | |
| $23.39 | +0.01 | 0.0% | $23.40 | $23.41 | $23.38 | 1,500 |
- Ticker
- NASDAQ:IBGB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2045 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2045 Term Treasury ETF.