Stock listing
NASDAQ:IBGA iShares iBonds Dec 2044 Term Treasury ETF Stock
Follow iShares iBonds Dec 2044 Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBGA
$23.28 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $23.25 – $23.36 USDNov 2, 2026
- Volume
- 86,609 sharesNov 2, 2026
- 52-week range
- $22.04 – $25.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.07M USDMedian day 15,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.28 | -0.026 | -0.1% | $23.33 | $23.36 | $23.25 | 86,609 | |
| $23.30 | +0.092 | +0.4% | $23.31 | $23.34 | $23.23 | 44,000 | |
| $23.21 | +0.145 | +0.6% | $23.20 | $23.24 | $23.15 | 13,800 | |
| $23.07 | -0.163 | -0.7% | $23.23 | $23.25 | $23.05 | 19,300 | |
| $23.23 | -0.007 | 0.0% | $23.22 | $23.24 | $23.20 | 12,400 | |
| $23.24 | +0.093 | +0.4% | $23.24 | $23.27 | $23.20 | 37,600 | |
| $23.14 | -0.096 | -0.4% | $23.24 | $23.24 | $23.14 | 5,600 | |
| $23.24 | +0.376 | +1.6% | $23.11 | $23.28 | $23.11 | 10,500 | |
| $22.86 | +0.018 | +0.1% | $22.90 | $22.90 | $22.80 | 37,300 | |
| $22.85 | +0.153 | +0.7% | $22.84 | $22.90 | $22.80 | 15,700 | |
| $22.69 | -0.127 | -0.6% | $22.81 | $22.81 | $22.68 | 6,900 | |
| $22.82 | +0.012 | +0.1% | $22.86 | $22.86 | $22.74 | 117,300 | |
| $22.81 | +0.243 | +1.1% | $22.92 | $22.94 | $22.79 | 24,700 | |
| $22.57 | +0.098 | +0.4% | $22.35 | $22.58 | $22.35 | 20,800 | |
| $22.47 | +0.087 | +0.4% | $22.52 | $22.52 | $22.43 | 18,500 | |
| $22.38 | +0.008 | 0.0% | $22.36 | $22.40 | $22.34 | 7,500 | |
| $22.37 | +0.023 | +0.1% | $22.30 | $22.38 | $22.26 | 53,100 | |
| $22.35 | +0.184 | +0.8% | $22.22 | $22.36 | $22.17 | 112,400 | |
| $22.17 | -0.054 | -0.2% | $22.04 | $22.21 | $22.04 | 53,100 | |
| $22.22 | +0.058 | +0.3% | $22.19 | $22.26 | $22.17 | 18,300 | |
| $22.16 | -0.104 | -0.5% | $22.20 | $22.20 | $22.08 | 15,700 | |
| $22.27 | -0.051 | -0.2% | $22.43 | $22.43 | $22.21 | 36,400 | |
| $22.32 | -0.074 | -0.3% | $22.15 | $22.38 | $22.12 | 19,100 | |
| $22.39 | -0.085 | -0.4% | $22.48 | $22.48 | $22.33 | 67,200 | |
| $22.48 | -0.063 | -0.3% | $22.48 | $22.50 | $22.38 | 24,000 | |
| $22.54 | -0.158 | -0.7% | $22.53 | $22.54 | $22.44 | 5,600 | |
| $22.70 | +0.006 | 0.0% | $22.67 | $22.70 | $22.59 | 9,536 | |
| $22.69 | -0.233 | -1.0% | $22.95 | $22.95 | $22.68 | 43,930 | |
| $22.92 | -0.357 | -1.5% | $23.13 | $23.13 | $22.88 | 15,373 | |
| $23.28 | +0.006 | 0.0% | $23.29 | $23.31 | $23.23 | 17,703 | |
| $23.28 | +0.148 | +0.6% | $23.26 | $23.28 | $23.24 | 12,626 | |
| $23.13 | -0.163 | -0.7% | $23.14 | $23.14 | $23.12 | 32,734 | |
| $23.29 | +0.217 | +0.9% | $23.26 | $23.29 | $23.26 | 7,747 | |
| $23.07 | +0.036 | +0.2% | $23.13 | $23.16 | $23.07 | 2,548 | |
| $23.04 | -0.053 | -0.2% | $23.03 | $23.05 | $23.02 | 5,112 | |
| $23.09 | +0.009 | 0.0% | $23.06 | $23.15 | $23.02 | 161,199 | |
| $23.08 | -0.006 | 0.0% | $23.19 | $23.24 | $23.08 | 13,902 | |
| $23.09 | -0.278 | -1.2% | $23.18 | $23.22 | $23.07 | 1,311,110 | |
| $23.37 | -0.081 | -0.3% | $23.47 | $23.47 | $23.28 | 23,929 | |
| $23.45 | -0.027 | -0.1% | $23.49 | $23.49 | $23.41 | 29,049 | |
| $23.47 | +0.024 | +0.1% | $23.50 | $23.50 | $23.47 | 3,324 | |
| $23.45 | +0.045 | +0.2% | $23.51 | $23.51 | $23.45 | 4,693 | |
| $23.40 | +0.024 | +0.1% | $23.40 | $23.40 | $23.38 | 6,170 | |
| $23.38 | -0.162 | -0.7% | $23.41 | $23.50 | $23.38 | 10,373 | |
| $23.54 | -0.097 | -0.4% | $23.58 | $23.58 | $23.50 | 26,005 | |
| $23.64 | -0.077 | -0.3% | $23.77 | $23.77 | $23.62 | 30,437 | |
| $23.72 | -0.029 | -0.1% | $23.74 | $23.76 | $23.71 | 15,655 | |
| $23.75 | -0.055 | -0.2% | $23.73 | $23.75 | $23.72 | 9,183 | |
| $23.80 | +0.20 | +0.8% | $23.72 | $23.80 | $23.72 | 23,195 | |
| $23.60 | +0.127 | +0.5% | $23.58 | $23.67 | $23.58 | 19,148 | |
| $23.48 | -0.089 | -0.4% | $23.51 | $23.51 | $23.46 | 6,508 | |
| $23.57 | -0.14 | -0.6% | $23.55 | $23.64 | $23.52 | 11,736 | |
| $23.71 | +0.301 | +1.3% | $23.68 | $23.72 | $23.61 | 89,421 | |
| $23.40 | +0.074 | +0.3% | $23.38 | $23.42 | $23.37 | 15,440 | |
| $23.33 | -0.135 | -0.6% | $23.43 | $23.43 | $23.33 | 5,230 | |
| $23.47 | -0.135 | -0.6% | $23.53 | $23.54 | $23.44 | 9,181 | |
| $23.60 | +0.126 | +0.5% | $23.68 | $23.69 | $23.58 | 15,080 | |
| $23.47 | +0.011 | 0.0% | $23.50 | $23.52 | $23.47 | 17,451 | |
| $23.46 | +0.028 | +0.1% | $23.51 | $23.51 | $23.45 | 9,164 | |
| $23.44 | -0.147 | -0.6% | $23.52 | $23.52 | $23.43 | 24,936 | |
| $23.58 | +0.052 | +0.2% | $23.63 | $23.63 | $23.55 | 3,654 | |
| $23.53 | -0.12 | -0.5% | $23.53 | $23.53 | $23.52 | 4,403 | |
| $23.65 | +0.017 | +0.1% | $23.67 | $23.69 | $23.63 | 13,313 | |
| $23.63 | +0.179 | +0.8% | $23.58 | $23.63 | $23.58 | 10,585 | |
| $23.46 | +0.015 | +0.1% | $23.45 | $23.48 | $23.44 | 50,424 |
- Ticker
- NASDAQ:IBGA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
iShares iBonds Dec 2044 Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2044 Term Treasury ETF.