Stock listing
NASDAQ:IBG Innovation Beverage Group Limited Stock
Home listing (NASDAQ) of Innovation Beverage Group Limited
Follow Innovation Beverage Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:IBG
$0.796 USD -0.054 (-6.3%)
Close on Nov 2, 2026
- Day range
- $0.796 – $0.880 USDNov 2, 2026
- Volume
- 26,744 sharesNov 2, 2026
- Market cap
- $3.36M USDAt the close on Nov 2, 2026 · price × 4.22M shares outstanding
- 52-week range
- $0.710 – $16.800 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $131,626 USDMedian day 26,744 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IBG · Home | $0.796 USD | -0.054 (-6.3%) | 26,744 | $0.880 | $0.880 | $0.796 | $0.850 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.796 | -0.054 | -6.3% | $0.880 | $0.880 | $0.796 | 26,744 | |
| $0.850 | -0.105 | -11.0% | $0.895 | $0.968 | $0.850 | 32,661 | |
| $0.955 | -0.065 | -6.4% | $0.981 | $1.000 | $0.862 | 112,829 | |
| $1.020 | +0.087 | +9.3% | $0.960 | $1.050 | $0.835 | 289,002 | |
| $0.933 | +0.033 | +3.7% | $0.900 | $1.020 | $0.864 | 79,843 | |
| $0.900 | +0.030 | +3.4% | $0.899 | $0.900 | $0.824 | 28,654 | |
| $0.870 | +0.060 | +7.4% | $0.879 | $0.904 | $0.860 | 50,000 | |
| $0.810 | +0.028 | +3.6% | $0.760 | $0.810 | $0.750 | 39,800 | |
| $0.782 | -0.026 | -3.2% | $0.808 | $0.808 | $0.756 | 6,300 | |
| $0.808 | +0.035 | +4.5% | $0.859 | $0.875 | $0.731 | 5,700 | |
| $0.773 | -0.037 | -4.6% | $0.780 | $0.828 | $0.750 | 21,300 | |
| $0.810 | -0.037 | -4.4% | $0.880 | $0.880 | $0.810 | 11,700 | |
| $0.847 | +0.025 | +3.0% | $0.880 | $0.890 | $0.831 | 8,500 | |
| $0.822 | -0.058 | -6.6% | $0.820 | $0.860 | $0.731 | 15,100 | |
| $0.880 | +0.020 | +2.3% | $0.900 | $0.900 | $0.710 | 34,400 | |
| $0.860 | -0.015 | -1.7% | $0.880 | $0.880 | $0.860 | 4,700 | |
| $0.875 | -0.025 | -2.8% | $0.870 | $0.890 | $0.850 | 6,100 | |
| $0.900 | 0.000 | 0.0% | $0.885 | $0.900 | $0.850 | 19,000 | |
| $0.900 | +0.010 | +1.1% | $0.890 | $0.930 | $0.870 | 9,500 | |
| $0.890 | -0.060 | -6.3% | $0.980 | $0.980 | $0.890 | 29,400 | |
| $0.950 | +0.100 | +11.8% | $0.860 | $0.950 | $0.860 | 13,100 | |
| $0.850 | -0.043 | -4.8% | $0.867 | $0.900 | $0.822 | 9,700 | |
| $0.893 | -0.031 | -3.4% | $0.940 | $0.940 | $0.885 | 6,200 | |
| $0.924 | +0.004 | +0.4% | $0.920 | $0.950 | $0.863 | 18,900 | |
| $0.920 | -0.015 | -1.6% | $0.901 | $0.938 | $0.830 | 56,000 | |
| $0.935 | -0.020 | -2.1% | $0.949 | $1.000 | $0.912 | 6,900 | |
| $0.955 | -0.010 | -1.0% | $0.930 | $0.960 | $0.930 | 37,700 | |
| $0.965 | +0.015 | +1.6% | $0.950 | $0.965 | $0.930 | 3,800 | |
| $0.950 | -0.010 | -1.0% | $0.970 | $0.970 | $0.898 | 6,300 | |
| $0.960 | +0.050 | +5.5% | $0.950 | $0.979 | $0.878 | 18,100 | |
| $0.910 | -0.100 | -9.9% | $0.958 | $0.979 | $0.850 | 39,300 | |
| $1.010 | -0.020 | -1.9% | $1.030 | $1.030 | $0.991 | 15,000 | |
| $1.030 | -0.020 | -1.9% | $1.040 | $1.060 | $1.020 | 21,600 | |
| $1.050 | +0.075 | +7.7% | $0.975 | $1.060 | $0.953 | 79,100 | |
| $0.975 | 0.000 | 0.0% | $0.967 | $1.000 | $0.950 | 47,200 | |
| $0.975 | +0.015 | +1.6% | $0.955 | $1.000 | $0.950 | 28,300 | |
| $0.960 | -0.040 | -4.0% | $1.013 | $1.013 | $0.960 | 28,300 | |
| $1.000 | +0.015 | +1.5% | $0.940 | $1.020 | $0.940 | 41,500 | |
| $0.985 | -0.015 | -1.5% | $1.000 | $1.001 | $0.931 | 2,100 | |
| $1.000 | 0.000 | 0.0% | $1.030 | $1.030 | $0.960 | 14,600 | |
| $1.000 | +0.069 | +7.4% | $0.980 | $1.000 | $0.930 | 68,300 | |
| $0.931 | -0.039 | -4.0% | $0.930 | $1.020 | $0.930 | 17,900 | |
| $0.970 | +0.016 | +1.7% | $0.954 | $0.990 | $0.950 | 31,500 | |
| $0.954 | -0.076 | -7.4% | $0.962 | $1.010 | $0.950 | 5,500 | |
| $1.030 | +0.010 | +1.0% | $1.000 | $1.030 | $0.950 | 14,300 | |
| $1.020 | 0.000 | 0.0% | $1.010 | $1.050 | $0.970 | 29,700 | |
| $1.020 | -0.030 | -2.9% | $1.039 | $1.040 | $0.981 | 28,400 | |
| $1.050 | +0.083 | +8.6% | $0.996 | $1.070 | $0.950 | 97,400 | |
| $0.967 | +0.017 | +1.8% | $0.930 | $1.010 | $0.901 | 43,500 | |
| $0.950 | -0.050 | -5.0% | $0.930 | $0.980 | $0.876 | 66,000 | |
| $1.000 | +0.137 | +15.9% | $0.824 | $1.000 | $0.800 | 5,611,200 | |
| $0.863 | -0.046 | -5.1% | $0.890 | $0.970 | $0.860 | 50,200 | |
| $0.909 | -0.010 | -1.1% | $0.950 | $0.970 | $0.885 | 44,500 | |
| $0.919 | +0.019 | +2.1% | $0.871 | $0.940 | $0.871 | 21,000 | |
| $0.900 | -0.033 | -3.5% | $0.931 | $0.961 | $0.869 | 26,100 | |
| $0.933 | -0.017 | -1.8% | $0.950 | $0.955 | $0.886 | 9,200 | |
| $0.950 | +0.050 | +5.6% | $0.861 | $0.959 | $0.840 | 58,400 | |
| $0.900 | -0.005 | -0.6% | $0.950 | $0.999 | $0.861 | 37,000 | |
| $0.905 | -0.048 | -5.0% | $0.980 | $1.040 | $0.890 | 959,800 | |
| $0.953 | -0.057 | -5.6% | $1.030 | $1.033 | $0.953 | 13,900 | |
| $1.010 | -0.070 | -6.5% | $1.045 | $1.070 | $0.981 | 61,400 | |
| $1.080 | +0.150 | +16.1% | $0.950 | $1.080 | $0.925 | 86,700 | |
| $0.930 | -0.020 | -2.1% | $0.942 | $0.942 | $0.890 | 1,800 | |
| $0.950 | +0.060 | +6.7% | $0.890 | $0.950 | $0.830 | 15,400 | |
| $0.890 | +0.010 | +1.1% | $0.861 | $0.907 | $0.840 | 12,300 |
- Ticker
- NASDAQ:IBG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
BlockFuel Energy Advances Oklahoma Drilling Plans and Commences Initial Gas-To-Compute Operations
Latest deck · Dec 5, 2025
Merger or Acquisition (December 2025)
Merger or acquisition · 10 slides
Latest news
BlockFuel Energy Advances Oklahoma Drilling Plans and Commences Initial Gas-To-Compute Operations
Oct 28, 2026
Closed $1.02 (+9.3%) on Oct 28, 2026
Innovation Beverage Group Limited Provides Update on Nasdaq Listing Compliance
Sep 25, 2026
Closed $0.935 (-2.1%) on Sep 28, 2026
Annual Report for Fiscal Year Ending December 31, 2025 (Form 20-F)
Sep 17, 2026
Closed $1.01 (-1.9%) on Sep 18, 2026
Innovation Beverage Group Reports Commercial Progress with U.S. and U.K. Expansion Alongside Double Gold Medal Wins for Australian Bitters
Jul 9, 2026
Closed $1.03 (-10.4%) on Jul 9, 2026
Innovation Beverage Group Limited Receives Nasdaq Notice Related to Late Filing of Form 20-F
May 20, 2026
Closed $0.855 (+0.2%) on May 20, 2026
Innovation Beverage Group and BlockFuel Energy Provide Operational Update on Well Reactivation, Initial Production and Development Progress
Apr 7, 2026
Closed $1.15 (-0.9%) on Apr 7, 2026
Innovation Beverage Group Ltd. Announces Acquisition of Controlling Interest in BlockFuel Energy Inc. and Execution of Amended Merger Agreement
Mar 25, 2026
Closed $1.18 (-2.5%) on Mar 25, 2026
Innovation Beverage Group Limited Announces Closing of $6 Million Public Offering
Mar 16, 2026
Closed $1.05 (-4.5%) on Mar 16, 2026
Innovation Beverage Group Limited Announces Pricing of $6 Million Public Offering
Mar 13, 2026
Closed $1.10 (-55.3%) on Mar 13, 2026
Financings
Convertible promissory note
Sep 17, 2026
Closed: US$1M raised
Decks
Merger or Acquisition (December 2025)
Merger or acquisition · 10 slides · Dec 5, 2025
Investor Presentation (September 2024)
Investor deck · 27 slides · Sep 26, 2024
Innovation Beverage Group Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 26 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 2 decks · latest Dec 5, 2025
Where Innovation Beverage Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IBG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IBG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Innovation Beverage Group Limited.