Stock listing

NASDAQ:IBFCX American Funds Int Bond Fund of America C Mutual Fund

Follow American Funds Int Bond Fund of America C into a list and get an email when it puts out news.

Share price · NASDAQ:IBFCX

$12.28 USD +0.03 (+0.2%)

Close on Oct 30, 2026

Past year -3.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$12.28 – $12.28 USDOct 30, 2026
52-week range
$12.10 – $12.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
American Funds Int Bond Fund of America C logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IBFCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.28+0.03+0.2%$12.28$12.28$12.280
$12.25+0.03+0.2%$12.25$12.25$12.250
$12.220.000.0%$12.22$12.22$12.220
$12.220.000.0%$12.22$12.22$12.220
$12.220.000.0%$12.22$12.22$12.220
$12.22-0.02-0.2%$12.22$12.22$12.220
$12.24+0.08+0.7%$12.24$12.24$12.240
$12.16-0.01-0.1%$12.16$12.16$12.160
$12.170.000.0%$12.17$12.17$12.170
$12.17-0.03-0.2%$12.17$12.17$12.170
$12.20+0.01+0.1%$12.20$12.20$12.200
$12.19+0.04+0.3%$12.19$12.19$12.190
$12.150.000.0%$12.15$12.15$12.150
$12.15+0.01+0.1%$12.15$12.15$12.150
$12.140.000.0%$12.14$12.14$12.140
$12.14-0.01-0.1%$12.14$12.14$12.140
$12.15+0.02+0.2%$12.15$12.15$12.150
$12.130.000.0%$12.13$12.13$12.130
$12.13+0.02+0.2%$12.13$12.13$12.130
$12.11-0.01-0.1%$12.11$12.11$12.110
$12.12-0.02-0.2%$12.12$12.12$12.120
$12.14+0.04+0.3%$12.14$12.14$12.140
$12.10-0.01-0.1%$12.10$12.10$12.100
$12.110.000.0%$12.11$12.11$12.110
$12.11-0.05-0.4%$12.11$12.11$12.110
$12.16+0.03+0.2%$12.16$12.16$12.160
$12.13-0.03-0.2%$12.13$12.13$12.130
$12.16-0.07-0.6%$12.16$12.16$12.160
$12.23-0.01-0.1%$12.23$12.23$12.230
$12.24+0.02+0.2%$12.24$12.24$12.240
$12.22-0.04-0.3%$12.22$12.22$12.220
$12.26+0.04+0.3%$12.26$12.26$12.260
$12.22-0.01-0.1%$12.22$12.22$12.220
$12.23-0.01-0.1%$12.23$12.23$12.230
$12.24-0.01-0.1%$12.24$12.24$12.240
$12.25-0.03-0.2%$12.25$12.25$12.250
$12.28-0.06-0.5%$12.28$12.28$12.280
$12.34-0.02-0.2%$12.34$12.34$12.340
$12.36-0.01-0.1%$12.36$12.36$12.360
$12.37-0.01-0.1%$12.37$12.37$12.370
$12.38+0.02+0.2%$12.38$12.38$12.380
$12.360.000.0%$12.36$12.36$12.360
$12.36-0.02-0.2%$12.36$12.36$12.360
$12.38-0.01-0.1%$12.38$12.38$12.380
$12.39-0.04-0.3%$12.39$12.39$12.390
$12.43-0.01-0.1%$12.43$12.43$12.430
$12.44-0.01-0.1%$12.44$12.44$12.440
$12.45+0.03+0.2%$12.45$12.45$12.450
$12.42+0.01+0.1%$12.42$12.42$12.420
$12.41-0.02-0.2%$12.41$12.41$12.410
$12.43-0.02-0.2%$12.43$12.43$12.430
$12.45+0.02+0.2%$12.45$12.45$12.450
$12.430.000.0%$12.43$12.43$12.430
$12.43-0.01-0.1%$12.43$12.43$12.430
$12.44-0.02-0.2%$12.44$12.44$12.440
$12.46+0.03+0.2%$12.46$12.46$12.460
$12.43+0.01+0.1%$12.43$12.43$12.430
$12.42+0.01+0.1%$12.42$12.42$12.420
$12.41-0.03-0.2%$12.41$12.41$12.410
$12.44+0.02+0.2%$12.44$12.44$12.440
$12.42-0.03-0.2%$12.42$12.42$12.420
$12.450.000.0%$12.45$12.45$12.450
$12.45+0.04+0.3%$12.45$12.45$12.450
$12.41+0.01+0.1%$12.41$12.41$12.410
$12.40-0.02-0.2%$12.40$12.40$12.400
$12.420.000.0%$12.42$12.42$12.420
Ticker
NASDAQ:IBFCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Int Bond Fund of America C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Int Bond Fund of America C.