Stock listing
NASDAQ:IBEWNX IBEW-NECA Equity Index Fund Stock
Follow IBEW-NECA Equity Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IBEWNX
$170.36 USD -0.86 (-0.5%)
Close on Nov 2, 2026
- Day range
- $170.36 – $170.36 USDNov 2, 2026
- 52-week range
- $142.42 – $176.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBEWNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.36 | -0.864 | -0.5% | $170.36 | $170.36 | $170.36 | 0 | |
| $171.22 | -3.154 | -1.8% | $171.22 | $171.22 | $171.22 | 0 | |
| $174.37 | -0.532 | -0.3% | $174.37 | $174.37 | $174.37 | 0 | |
| $174.91 | +0.484 | +0.3% | $174.91 | $174.91 | $174.91 | 0 | |
| $174.42 | +1.035 | +0.6% | $174.42 | $174.42 | $174.42 | 0 | |
| $173.39 | +1.202 | +0.7% | $173.39 | $173.39 | $173.39 | 0 | |
| $172.18 | -0.891 | -0.5% | $172.18 | $172.18 | $172.18 | 0 | |
| $173.07 | -2.114 | -1.2% | $173.07 | $173.07 | $173.07 | 0 | |
| $175.19 | +1.008 | +0.6% | $175.19 | $175.19 | $175.19 | 0 | |
| $174.18 | +0.495 | +0.3% | $174.18 | $174.18 | $174.18 | 0 | |
| $173.69 | +0.706 | +0.4% | $173.69 | $173.69 | $173.69 | 0 | |
| $172.98 | -1.909 | -1.1% | $172.98 | $172.98 | $172.98 | 0 | |
| $174.89 | +0.579 | +0.3% | $174.89 | $174.89 | $174.89 | 0 | |
| $174.31 | -1.95 | -1.1% | $174.31 | $174.31 | $174.31 | 0 | |
| $176.26 | -0.037 | 0.0% | $176.26 | $176.26 | $176.26 | 0 | |
| $176.30 | -0.097 | -0.1% | $176.30 | $176.30 | $176.30 | 0 | |
| $176.39 | +1.062 | +0.6% | $176.39 | $176.39 | $176.39 | 0 | |
| $175.33 | -0.821 | -0.5% | $175.33 | $175.33 | $175.33 | 0 | |
| $176.15 | -0.383 | -0.2% | $176.15 | $176.15 | $176.15 | 0 | |
| $176.53 | +1.027 | +0.6% | $176.53 | $176.53 | $176.53 | 0 | |
| $175.51 | +1.159 | +0.7% | $175.51 | $175.51 | $175.51 | 0 | |
| $174.35 | +1.285 | +0.7% | $174.35 | $174.35 | $174.35 | 0 | |
| $173.06 | +0.34 | +0.2% | $173.06 | $173.06 | $173.06 | 0 | |
| $172.72 | -0.42 | -0.2% | $172.72 | $172.72 | $172.72 | 0 | |
| $173.14 | -0.29 | -0.2% | $173.14 | $173.14 | $173.14 | 0 | |
| $173.43 | -1.346 | -0.8% | $173.43 | $173.43 | $173.43 | 0 | |
| $174.78 | +0.888 | +0.5% | $174.78 | $174.78 | $174.78 | 0 | |
| $173.89 | -0.041 | 0.0% | $173.89 | $173.89 | $173.89 | 0 | |
| $173.93 | -1.321 | -0.8% | $173.93 | $173.93 | $173.93 | 0 | |
| $175.25 | -0.013 | 0.0% | $175.25 | $175.25 | $175.25 | 0 | |
| $175.27 | +2.602 | +1.5% | $175.27 | $175.27 | $175.27 | 0 | |
| $172.66 | +0.288 | +0.2% | $172.66 | $172.66 | $172.66 | 0 | |
| $172.37 | +1.943 | +1.1% | $172.37 | $172.37 | $172.37 | 0 | |
| $170.43 | -0.758 | -0.4% | $170.43 | $170.43 | $170.43 | 0 | |
| $171.19 | -0.744 | -0.4% | $171.19 | $171.19 | $171.19 | 0 | |
| $171.93 | -0.828 | -0.5% | $171.93 | $171.93 | $171.93 | 0 | |
| $172.76 | +1.48 | +0.9% | $172.76 | $172.76 | $172.76 | 0 | |
| $171.28 | -0.988 | -0.6% | $171.28 | $171.28 | $171.28 | 0 | |
| $172.27 | -0.832 | -0.5% | $172.27 | $172.27 | $172.27 | 0 | |
| $173.10 | -1.011 | -0.6% | $173.10 | $173.10 | $173.10 | 0 | |
| $174.11 | -0.63 | -0.4% | $174.11 | $174.11 | $174.11 | 0 | |
| $174.74 | +1.84 | +1.1% | $174.74 | $174.74 | $174.74 | 0 | |
| $172.90 | +0.794 | +0.5% | $172.90 | $172.90 | $172.90 | 0 | |
| $172.11 | -1.217 | -0.7% | $172.11 | $172.11 | $172.11 | 0 | |
| $173.33 | -0.569 | -0.3% | $173.33 | $173.33 | $173.33 | 0 | |
| $173.89 | -0.428 | -0.2% | $173.89 | $173.89 | $173.89 | 0 | |
| $174.32 | +1.246 | +0.7% | $174.32 | $174.32 | $174.32 | 0 | |
| $173.08 | -0.034 | 0.0% | $173.08 | $173.08 | $173.08 | 0 | |
| $173.11 | +0.56 | +0.3% | $173.11 | $173.11 | $173.11 | 0 | |
| $172.55 | -0.482 | -0.3% | $172.55 | $172.55 | $172.55 | 0 | |
| $173.03 | +0.757 | +0.4% | $173.03 | $173.03 | $173.03 | 0 | |
| $172.27 | -1.485 | -0.9% | $172.27 | $172.27 | $172.27 | 0 | |
| $173.76 | +0.38 | +0.2% | $173.76 | $173.76 | $173.76 | 0 | |
| $173.38 | -1.198 | -0.7% | $173.38 | $173.38 | $173.38 | 0 | |
| $174.58 | -0.895 | -0.5% | $174.58 | $174.58 | $174.58 | 0 | |
| $175.47 | -0.276 | -0.2% | $175.47 | $175.47 | $175.47 | 0 | |
| $175.75 | +1.141 | +0.7% | $175.75 | $175.75 | $175.75 | 0 | |
| $174.61 | +0.462 | +0.3% | $174.61 | $174.61 | $174.61 | 0 | |
| $174.15 | -0.556 | -0.3% | $174.15 | $174.15 | $174.15 | 0 | |
| $174.70 | -0.085 | 0.0% | $174.70 | $174.70 | $174.70 | 0 | |
| $174.79 | 0.00 | 0.0% | $174.79 | $174.79 | $174.79 | 0 | |
| $174.79 | +0.776 | +0.4% | $174.79 | $174.79 | $174.79 | 0 | |
| $174.01 | -0.291 | -0.2% | $174.01 | $174.01 | $174.01 | 0 | |
| $174.30 | +3.064 | +1.8% | $174.30 | $174.30 | $174.30 | 0 | |
| $171.24 | +2.504 | +1.5% | $171.24 | $171.24 | $171.24 | 0 |
- Ticker
- NASDAQ:IBEWNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
IBEW-NECA Equity Index Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about IBEW-NECA Equity Index Fund.