Stock listing
NASDAQ:IBBQ Invesco Nasdaq Biotechnology ETF Stock
Follow Invesco Nasdaq Biotechnology ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBBQ
$35.60 USD -0.57 (-1.6%)
Close on Nov 2, 2026
- Day range
- $35.60 – $36.43 USDNov 2, 2026
- Volume
- 34,387 sharesNov 2, 2026
- 52-week range
- $26.00 – $36.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.37M USDMedian day 29,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBBQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.60 | -0.57 | -1.6% | $36.25 | $36.43 | $35.60 | 34,387 | |
| $36.17 | -0.002 | 0.0% | $36.33 | $36.95 | $36.00 | 63,600 | |
| $36.17 | +0.342 | +1.0% | $36.14 | $36.57 | $35.83 | 58,500 | |
| $35.83 | +0.45 | +1.3% | $35.19 | $35.94 | $35.00 | 38,400 | |
| $35.38 | +0.697 | +2.0% | $34.61 | $35.38 | $34.57 | 28,000 | |
| $34.68 | +0.163 | +0.5% | $34.55 | $34.83 | $34.50 | 75,100 | |
| $34.52 | -0.40 | -1.1% | $34.57 | $34.75 | $34.29 | 34,300 | |
| $34.92 | -0.33 | -0.9% | $35.36 | $35.42 | $34.61 | 37,700 | |
| $35.25 | +0.08 | +0.2% | $35.28 | $35.48 | $35.16 | 41,900 | |
| $35.17 | +1.17 | +3.4% | $34.20 | $35.17 | $34.20 | 52,100 | |
| $34.00 | +0.285 | +0.8% | $33.82 | $34.17 | $33.82 | 21,700 | |
| $33.72 | -0.945 | -2.7% | $34.85 | $34.85 | $33.67 | 17,900 | |
| $34.66 | +0.73 | +2.2% | $34.31 | $34.88 | $34.23 | 29,500 | |
| $33.93 | +0.497 | +1.5% | $33.38 | $34.05 | $33.38 | 41,300 | |
| $33.43 | -0.815 | -2.4% | $34.02 | $34.02 | $33.43 | 43,100 | |
| $34.25 | -0.372 | -1.1% | $34.66 | $34.69 | $34.23 | 20,900 | |
| $34.62 | +0.995 | +3.0% | $33.80 | $34.68 | $33.71 | 31,500 | |
| $33.63 | -0.385 | -1.1% | $33.75 | $33.75 | $33.03 | 28,300 | |
| $34.01 | +0.11 | +0.3% | $33.78 | $34.39 | $33.63 | 103,700 | |
| $33.90 | -0.85 | -2.4% | $34.94 | $34.94 | $33.66 | 33,100 | |
| $34.75 | +0.38 | +1.1% | $34.53 | $34.80 | $34.07 | 100,200 | |
| $34.37 | -0.05 | -0.1% | $34.78 | $34.78 | $34.20 | 134,900 | |
| $34.42 | -0.72 | -2.0% | $35.18 | $35.29 | $34.42 | 67,400 | |
| $35.14 | -0.10 | -0.3% | $35.26 | $35.50 | $35.11 | 26,300 | |
| $35.24 | -0.04 | -0.1% | $35.36 | $35.47 | $34.83 | 124,300 | |
| $35.28 | +0.28 | +0.8% | $34.95 | $35.39 | $34.59 | 27,100 | |
| $35.00 | +0.03 | +0.1% | $35.20 | $35.20 | $34.76 | 34,300 | |
| $34.97 | +0.21 | +0.6% | $34.52 | $35.03 | $34.49 | 44,700 | |
| $34.76 | -0.64 | -1.8% | $35.50 | $35.53 | $34.56 | 39,900 | |
| $35.40 | +0.55 | +1.6% | $35.05 | $35.58 | $34.87 | 51,900 | |
| $34.85 | +0.161 | +0.5% | $34.59 | $35.00 | $34.49 | 38,000 | |
| $34.69 | -0.437 | -1.2% | $35.13 | $35.13 | $34.63 | 25,500 | |
| $35.13 | +0.77 | +2.2% | $34.94 | $35.21 | $34.91 | 22,600 | |
| $34.36 | +0.106 | +0.3% | $34.39 | $34.62 | $34.20 | 19,700 | |
| $34.25 | -0.57 | -1.6% | $34.47 | $34.47 | $34.04 | 37,800 | |
| $34.82 | +0.348 | +1.0% | $34.52 | $34.92 | $34.42 | 14,100 | |
| $34.47 | +0.062 | +0.2% | $34.93 | $34.93 | $34.46 | 17,400 | |
| $34.41 | -0.518 | -1.5% | $34.91 | $34.91 | $34.41 | 19,800 | |
| $34.93 | -0.272 | -0.8% | $35.20 | $35.39 | $34.92 | 14,300 | |
| $35.20 | -0.85 | -2.4% | $35.59 | $35.62 | $35.07 | 23,800 | |
| $36.05 | -0.21 | -0.6% | $36.30 | $36.30 | $35.91 | 12,500 | |
| $36.26 | -0.04 | -0.1% | $36.39 | $36.52 | $35.91 | 35,200 | |
| $36.30 | +0.51 | +1.4% | $35.93 | $36.45 | $35.75 | 17,900 | |
| $35.79 | +0.316 | +0.9% | $35.51 | $35.80 | $35.48 | 39,900 | |
| $35.47 | +0.004 | 0.0% | $35.18 | $35.56 | $34.86 | 25,700 | |
| $35.47 | -0.98 | -2.7% | $36.38 | $36.38 | $35.39 | 27,700 | |
| $36.45 | -0.12 | -0.3% | $36.44 | $36.55 | $36.29 | 37,800 | |
| $36.57 | -0.23 | -0.6% | $36.78 | $36.78 | $36.42 | 21,600 | |
| $36.80 | +0.69 | +1.9% | $36.20 | $36.83 | $36.20 | 43,000 | |
| $36.11 | -0.18 | -0.5% | $36.34 | $36.34 | $35.73 | 49,300 | |
| $36.29 | +0.49 | +1.4% | $36.02 | $36.57 | $35.99 | 35,000 | |
| $35.80 | -1.021 | -2.8% | $36.30 | $36.30 | $35.69 | 29,800 | |
| $36.82 | +2.201 | +6.4% | $35.59 | $36.84 | $35.59 | 259,300 | |
| $34.62 | +0.32 | +0.9% | $34.33 | $34.65 | $34.33 | 6,200 | |
| $34.30 | +0.488 | +1.4% | $33.72 | $34.30 | $33.72 | 10,000 | |
| $33.81 | -0.102 | -0.3% | $33.91 | $33.91 | $33.38 | 9,400 | |
| $33.91 | -0.284 | -0.8% | $34.33 | $34.33 | $33.88 | 16,300 | |
| $34.20 | +0.148 | +0.4% | $34.03 | $34.34 | $33.94 | 14,100 | |
| $34.05 | -0.052 | -0.2% | $34.15 | $34.32 | $33.99 | 7,200 | |
| $34.10 | +0.383 | +1.1% | $34.00 | $34.12 | $33.95 | 34,200 | |
| $33.72 | +0.611 | +1.8% | $33.37 | $33.72 | $33.37 | 16,600 | |
| $33.11 | +0.178 | +0.5% | $33.23 | $33.36 | $32.94 | 17,700 | |
| $32.93 | +0.218 | +0.7% | $32.99 | $33.24 | $32.83 | 24,600 | |
| $32.71 | +0.731 | +2.3% | $32.00 | $32.71 | $32.00 | 7,400 | |
| $31.98 | -0.12 | -0.4% | $32.13 | $32.13 | $31.75 | 11,400 |
- Ticker
- NASDAQ:IBBQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Nasdaq Biotechnology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Nasdaq Biotechnology ETF.