Stock listing
NASDAQ:IBB iShares Biotechnology ETF Stock
Home listing (NASDAQ) of iShares Biotechnology ETF
Follow iShares Biotechnology ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IBB
$217.61 USD -0.25 (-0.1%)
Close on Oct 30, 2026
- Day range
- $216.19 – $222.29 USDOct 30, 2026
- Volume
- 3.46M sharesOct 30, 2026
- 52-week range
- $154.62 – $222.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $339.3M USDMedian day 1.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IBB · Home | $217.61 USD | -0.25 (-0.1%) | 3,455,200 | $218.54 | $222.29 | $216.19 | $217.86 | Close on Oct 30, 2026 |
| BMV:IBB | $3,929.25 MXN | +49.26 (+1.3%) | 249 | $3,873.00 | $3,929.25 | $3,873.00 | $3,879.99 | Close on Oct 27, 2026 |
| B3:BIBB39 | 75.00 BRL | +5.84 (+8.4%) | 1,791 | 74.42 | 75.00 | 74.42 | 69.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IBB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $217.61 | -0.25 | -0.1% | $218.54 | $222.29 | $216.19 | 3,455,200 | |
| $217.86 | +1.51 | +0.7% | $217.34 | $220.31 | $215.82 | 2,928,200 | |
| $216.35 | +4.15 | +2.0% | $210.25 | $217.06 | $209.57 | 2,151,400 | |
| $212.20 | +3.51 | +1.7% | $208.23 | $212.20 | $206.02 | 1,639,100 | |
| $208.69 | +0.95 | +0.5% | $207.97 | $210.01 | $207.24 | 765,500 | |
| $207.74 | -1.80 | -0.9% | $208.60 | $208.71 | $205.96 | 830,300 | |
| $209.54 | -2.01 | -1.0% | $210.51 | $212.98 | $206.79 | 2,165,900 | |
| $211.55 | +1.05 | +0.5% | $210.51 | $213.30 | $210.18 | 1,365,400 | |
| $210.50 | +6.44 | +3.2% | $205.48 | $210.87 | $204.95 | 1,753,600 | |
| $204.06 | +2.07 | +1.0% | $202.72 | $206.00 | $202.71 | 945,300 | |
| $201.99 | -5.42 | -2.6% | $207.78 | $207.85 | $201.36 | 1,762,600 | |
| $207.41 | +4.16 | +2.0% | $205.48 | $208.96 | $204.54 | 1,836,400 | |
| $203.25 | +3.23 | +1.6% | $200.08 | $203.90 | $199.04 | 1,129,000 | |
| $200.02 | -4.24 | -2.1% | $203.86 | $203.91 | $199.59 | 1,107,700 | |
| $204.26 | -2.23 | -1.1% | $206.85 | $206.93 | $203.92 | 1,157,200 | |
| $206.49 | +6.01 | +3.0% | $201.05 | $206.79 | $200.53 | 2,455,100 | |
| $200.48 | -2.86 | -1.4% | $200.90 | $201.72 | $196.87 | 3,615,000 | |
| $203.34 | +0.24 | +0.1% | $201.84 | $205.81 | $201.12 | 1,477,400 | |
| $203.10 | -4.86 | -2.3% | $209.35 | $210.24 | $201.48 | 2,442,600 | |
| $207.96 | +2.67 | +1.3% | $205.29 | $208.60 | $203.79 | 1,549,400 | |
| $205.29 | -0.67 | -0.3% | $206.85 | $206.99 | $204.14 | 2,090,300 | |
| $205.96 | -4.57 | -2.2% | $210.09 | $211.73 | $205.84 | 1,546,800 | |
| $210.53 | -0.51 | -0.2% | $210.89 | $212.62 | $209.84 | 1,939,200 | |
| $211.04 | +0.33 | +0.2% | $210.65 | $212.26 | $208.22 | 1,621,300 | |
| $210.71 | +0.94 | +0.4% | $208.43 | $211.57 | $207.78 | 811,300 | |
| $209.77 | +0.52 | +0.2% | $209.75 | $210.25 | $207.62 | 1,277,000 | |
| $209.25 | +2.65 | +1.3% | $206.00 | $209.52 | $205.63 | 1,595,300 | |
| $206.60 | -4.21 | -2.0% | $211.23 | $211.83 | $205.66 | 1,836,500 | |
| $210.81 | +3.65 | +1.8% | $207.74 | $211.64 | $207.20 | 1,521,600 | |
| $207.16 | +2.60 | +1.3% | $205.71 | $208.09 | $204.24 | 1,720,300 | |
| $204.56 | -2.51 | -1.2% | $207.04 | $207.48 | $204.25 | 1,355,100 | |
| $207.07 | +4.67 | +2.3% | $205.27 | $207.52 | $204.81 | 1,313,400 | |
| $202.40 | +0.40 | +0.2% | $202.49 | $204.16 | $200.98 | 1,098,600 | |
| $202.00 | -2.60 | -1.3% | $203.82 | $204.18 | $200.52 | 1,917,100 | |
| $204.60 | +1.67 | +0.8% | $203.70 | $205.70 | $202.57 | 1,329,800 | |
| $202.93 | +0.29 | +0.1% | $203.94 | $205.31 | $202.75 | 2,286,307 | |
| $202.64 | -2.85 | -1.4% | $203.59 | $204.66 | $201.92 | 1,894,455 | |
| $205.49 | -1.84 | -0.9% | $206.57 | $207.85 | $205.20 | 1,115,155 | |
| $207.33 | -4.59 | -2.2% | $209.04 | $209.41 | $205.23 | 1,804,170 | |
| $211.92 | -1.89 | -0.9% | $211.58 | $213.23 | $211.18 | 710,162 | |
| $213.81 | +0.01 | 0.0% | $214.70 | $214.94 | $211.49 | 1,614,595 | |
| $213.80 | +2.98 | +1.4% | $211.94 | $215.31 | $210.77 | 1,634,662 | |
| $210.82 | +1.77 | +0.8% | $208.74 | $211.24 | $208.47 | 1,567,001 | |
| $209.05 | +0.10 | 0.0% | $207.24 | $209.84 | $206.01 | 1,222,364 | |
| $208.95 | -5.85 | -2.7% | $213.10 | $213.89 | $208.54 | 1,420,700 | |
| $214.80 | -0.43 | -0.2% | $213.87 | $215.52 | $213.30 | 1,271,815 | |
| $215.23 | -1.17 | -0.5% | $215.43 | $216.07 | $214.03 | 1,390,739 | |
| $216.40 | +3.87 | +1.8% | $213.40 | $217.12 | $213.22 | 1,466,169 | |
| $212.53 | -1.03 | -0.5% | $212.70 | $213.46 | $210.09 | 1,243,665 | |
| $213.56 | +2.73 | +1.3% | $211.55 | $215.61 | $211.06 | 2,681,590 | |
| $210.83 | -6.13 | -2.8% | $213.13 | $214.34 | $210.31 | 2,785,476 | |
| $216.96 | +13.40 | +6.6% | $210.40 | $217.06 | $209.77 | 2,402,243 | |
| $203.56 | +1.63 | +0.8% | $201.93 | $204.07 | $201.29 | 1,535,199 | |
| $201.93 | +3.67 | +1.9% | $198.29 | $202.00 | $197.99 | 1,104,690 | |
| $198.26 | -0.68 | -0.3% | $198.15 | $198.28 | $195.67 | 583,570 | |
| $198.94 | -1.78 | -0.9% | $201.22 | $201.72 | $198.73 | 1,298,326 | |
| $200.72 | +0.98 | +0.5% | $199.14 | $201.56 | $198.07 | 1,779,815 | |
| $199.74 | -0.28 | -0.1% | $200.08 | $201.26 | $199.15 | 1,647,622 | |
| $200.02 | +2.31 | +1.2% | $198.27 | $200.49 | $197.91 | 1,900,319 | |
| $197.71 | +4.74 | +2.5% | $196.15 | $197.88 | $194.72 | 1,526,432 | |
| $192.97 | +1.17 | +0.6% | $193.70 | $195.07 | $191.35 | 1,998,357 | |
| $191.80 | +1.65 | +0.9% | $191.88 | $194.13 | $190.87 | 1,155,349 | |
| $190.15 | +4.24 | +2.3% | $187.41 | $190.20 | $186.03 | 1,146,518 | |
| $185.91 | -0.50 | -0.3% | $186.46 | $187.10 | $184.25 | 1,361,214 | |
| $186.41 | -3.55 | -1.9% | $189.14 | $189.29 | $184.78 | 1,609,658 | |
| $189.96 | +1.43 | +0.8% | $186.49 | $190.18 | $185.75 | 1,846,938 |
- Ticker
- NASDAQ:IBB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Biotechnology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Biotechnology ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IBB · Home listing · This page | NASDAQ | United States | USD |
| LSE:0JGB | LSE | United Kingdom | USD |
| BMV:IBB | BMV | Mexico | MXN |
| BIVA:IBB | BIVA | Mexico | MXN |
| BCBA:IBB | BCBA | Argentina | ARS |
| BCBA:IBBC | BCBA | Argentina | USD |
| BCBA:IBBD | BCBA | Argentina | USD |
| B3:BIBB39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Biotechnology ETF.