Stock listing

NASDAQ:IBAT iShares Energy Storage & Materials ETF Stock

Follow iShares Energy Storage & Materials ETF into a list and get an email when it puts out news.

Share price · NASDAQ:IBAT

$35.91 USD -0.12 (-0.3%)

Close on Nov 2, 2026

Past year +11.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$35.89 – $36.75 USDNov 2, 2026
Volume
11,339 sharesNov 2, 2026
52-week range
$27.85 – $48.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$711,207 USDMedian day 16,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares Energy Storage & Materials ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBAT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.91-0.116-0.3%$36.20$36.75$35.8911,339
$36.03-1.283-3.4%$36.36$36.36$35.0524,400
$37.31-0.158-0.4%$37.30$37.40$37.105,100
$37.47+0.545+1.5%$37.31$37.48$37.226,300
$36.92+0.783+2.2%$36.44$37.04$36.4422,200
$36.14+0.18+0.5%$35.84$36.40$35.8426,200
$35.96-0.54-1.5%$35.81$36.02$35.769,900
$36.50-1.48-3.9%$37.12$37.12$36.3049,600
$37.98+0.15+0.4%$38.32$38.32$37.9116,000
$37.83-0.652-1.7%$37.59$38.01$37.595,900
$38.48+0.547+1.4%$38.68$38.80$38.465,800
$37.94-0.875-2.3%$38.85$38.85$37.766,300
$38.81-0.80-2.0%$37.93$38.81$37.9017,000
$39.61-0.80-2.0%$40.48$40.48$39.529,300
$40.41-0.21-0.5%$40.33$40.50$40.205,800
$40.62-0.908-2.2%$41.38$41.38$40.6216,200
$41.53+0.188+0.5%$41.64$41.64$41.2520,200
$41.34-0.75-1.8%$41.98$41.98$40.9713,500
$42.09-0.79-1.8%$42.30$42.30$41.9019,300
$42.88+0.67+1.6%$42.72$43.10$42.7211,700
$42.21+0.21+0.5%$42.29$42.33$42.008,400
$42.00+1.38+3.4%$41.93$42.35$41.8811,200
$40.62+0.167+0.4%$40.64$40.84$40.446,100
$40.45+0.083+0.2%$40.92$40.94$40.326,200
$40.37+0.247+0.6%$39.91$40.54$39.918,900
$40.12-0.563-1.4%$41.43$41.43$39.8523,100
$40.69+0.636+1.6%$40.32$40.78$40.305,000
$40.05-0.24-0.6%$39.89$40.20$39.8016,700
$40.29-0.87-2.1%$40.99$40.99$40.2511,700
$41.16+0.65+1.6%$41.13$41.16$40.9616,700
$40.51+0.429+1.1%$40.16$40.68$40.1630,300
$40.08-0.329-0.8%$39.83$40.20$39.784,700
$40.41+0.438+1.1%$40.37$40.52$40.3224,700
$39.97+0.209+0.5%$40.43$40.51$39.5811,000
$39.76+0.051+0.1%$39.84$40.00$39.6813,200
$39.71-1.294-3.2%$39.89$40.07$39.3930,800
$41.01+0.506+1.2%$41.02$41.23$40.8411,600
$40.50-0.771-1.9%$41.09$41.09$40.4514,300
$41.27+0.126+0.3%$41.60$41.87$41.2317,500
$41.15-0.133-0.3%$41.00$41.50$41.009,300
$41.28+0.597+1.5%$40.63$41.28$40.6316,100
$40.68+0.451+1.1%$40.03$40.71$40.0310,700
$40.23+0.14+0.3%$40.03$40.23$39.7718,500
$40.09-0.595-1.5%$40.11$40.42$39.9712,500
$40.69-0.023-0.1%$40.89$40.89$40.3915,500
$40.71-0.302-0.7%$41.31$41.39$40.5616,300
$41.01+0.697+1.7%$41.11$41.15$40.889,600
$40.31-0.122-0.3%$40.45$40.58$40.1820,300
$40.44+0.53+1.3%$40.34$40.50$40.1717,200
$39.91-0.069-0.2%$39.81$40.24$39.6248,100
$39.97+0.045+0.1%$40.47$40.47$39.8314,000
$39.93-0.416-1.0%$40.23$40.23$39.6616,400
$40.35+0.025+0.1%$40.95$40.95$40.1825,800
$40.32-1.874-4.4%$41.18$41.18$40.2530,100
$42.19+0.194+0.5%$42.39$42.65$42.0725,200
$42.00-0.05-0.1%$41.76$42.49$41.7615,500
$42.05+0.25+0.6%$42.00$42.57$41.9919,900
$41.80+1.092+2.7%$41.68$42.02$41.6823,500
$40.71+0.148+0.4%$39.08$40.92$39.089,100
$40.56-0.117-0.3%$40.96$40.98$40.5623,100
$40.68+0.483+1.2%$41.09$41.10$40.3019,600
$40.19-0.366-0.9%$39.88$40.90$39.8815,600
$40.56+0.403+1.0%$40.59$41.01$40.3832,200
$40.16+1.766+4.6%$39.74$40.25$39.5228,700
$38.39+0.508+1.3%$38.17$38.54$37.8693,700
Ticker
NASDAQ:IBAT
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

iShares Energy Storage & Materials ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Energy Storage & Materials ETF.