Stock listing
NASDAQ:IBARX Macquarie Balanced Fund R6 Mutual Fund
Follow Macquarie Balanced Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:IBARX
$26.92 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $26.92 – $26.92 USDOct 30, 2026
- 52-week range
- $24.26 – $27.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IBARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.92 | 0.00 | 0.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.92 | -0.11 | -0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.03 | +0.05 | +0.2% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.98 | +0.09 | +0.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.89 | +0.13 | +0.5% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.76 | -0.11 | -0.4% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.87 | -0.19 | -0.7% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.06 | +0.13 | +0.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.93 | +0.07 | +0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.86 | +0.03 | +0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.83 | -0.19 | -0.7% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.02 | +0.15 | +0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.87 | -0.18 | -0.7% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.05 | -0.02 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.07 | -0.04 | -0.1% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.11 | +0.11 | +0.4% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.00 | -0.08 | -0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.08 | -0.08 | -0.3% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.16 | +0.08 | +0.3% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.08 | +0.14 | +0.5% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.94 | +0.08 | +0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.86 | +0.05 | +0.2% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.81 | -0.03 | -0.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.84 | -0.02 | -0.1% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.86 | -0.16 | -0.6% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.02 | +0.12 | +0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.90 | -0.05 | -0.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.95 | -0.20 | -0.7% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.15 | -0.18 | -0.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.33 | +0.28 | +1.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.05 | +0.07 | +0.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.98 | +0.24 | +0.9% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.74 | -0.08 | -0.3% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.82 | -0.14 | -0.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.96 | -0.10 | -0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.06 | +0.12 | +0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.94 | -0.18 | -0.7% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.12 | -0.16 | -0.6% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.28 | -0.13 | -0.5% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.41 | +0.01 | 0.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.40 | +0.20 | +0.7% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.20 | +0.05 | +0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.15 | -0.16 | -0.6% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.31 | -0.16 | -0.6% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.47 | -0.12 | -0.4% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.59 | +0.12 | +0.4% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.47 | +0.01 | 0.0% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.46 | +0.10 | +0.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.36 | -0.05 | -0.2% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.41 | +0.05 | +0.2% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.36 | -0.17 | -0.6% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.53 | -0.02 | -0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.55 | -0.16 | -0.6% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.71 | -0.10 | -0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.81 | -0.03 | -0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.84 | +0.09 | +0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.75 | +0.08 | +0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.67 | -0.05 | -0.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.72 | -0.06 | -0.2% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.78 | +0.10 | +0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.68 | -0.02 | -0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.70 | -0.04 | -0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.74 | +0.31 | +1.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.43 | +0.30 | +1.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.13 | +0.16 | +0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.97 | +0.35 | +1.3% | $26.97 | $26.97 | $26.97 | 0 |
- Ticker
- NASDAQ:IBARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Balanced Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Balanced Fund R6.