Stock listing

NASDAQ:IBALX TransamericaMulti-Managed Balanced Mutual Fund

Follow TransamericaMulti-Managed Balanced into a list and get an email when it puts out news.

Share price · NASDAQ:IBALX

$37.27 USD -0.33 (-0.9%)

Close on Oct 30, 2026

Past year -0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.27 – $37.27 USDOct 30, 2026
52-week range
$34.05 – $38.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
TransamericaMulti-Managed Balanced logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IBALX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.27-0.33-0.9%$37.27$37.27$37.270
$37.60-0.010.0%$37.60$37.60$37.600
$37.61+0.07+0.2%$37.61$37.61$37.610
$37.54+0.13+0.3%$37.54$37.54$37.540
$37.41+0.18+0.5%$37.41$37.41$37.410
$37.23-0.16-0.4%$37.23$37.23$37.230
$37.39-0.17-0.5%$37.39$37.39$37.390
$37.56+0.10+0.3%$37.56$37.56$37.560
$37.46+0.10+0.3%$37.46$37.46$37.460
$37.36+0.07+0.2%$37.36$37.36$37.360
$37.29-0.24-0.6%$37.29$37.29$37.290
$37.53+0.17+0.5%$37.53$37.53$37.530
$37.36-0.25-0.7%$37.36$37.36$37.360
$37.61-0.010.0%$37.61$37.61$37.610
$37.620.000.0%$37.62$37.62$37.620
$37.62+0.12+0.3%$37.62$37.62$37.620
$37.50-0.05-0.1%$37.50$37.50$37.500
$37.55-0.07-0.2%$37.55$37.55$37.550
$37.62+0.16+0.4%$37.62$37.62$37.620
$37.46+0.14+0.4%$37.46$37.46$37.460
$37.32+0.12+0.3%$37.32$37.32$37.320
$37.20+0.07+0.2%$37.20$37.20$37.200
$37.13-0.06-0.2%$37.13$37.13$37.130
$37.19-0.05-0.1%$37.19$37.19$37.190
$37.24-0.24-0.6%$37.24$37.24$37.240
$37.48+0.15+0.4%$37.48$37.48$37.480
$37.33-0.23-0.6%$37.33$37.33$37.330
$37.56-0.31-0.8%$37.56$37.56$37.560
$37.87+0.010.0%$37.87$37.87$37.870
$37.86+0.37+1.0%$37.86$37.86$37.860
$37.49-0.02-0.1%$37.49$37.49$37.490
$37.51+0.31+0.8%$37.51$37.51$37.510
$37.20-0.12-0.3%$37.20$37.20$37.200
$37.32-0.13-0.3%$37.32$37.32$37.320
$37.45-0.12-0.3%$37.45$37.45$37.450
$37.57+0.15+0.4%$37.57$37.57$37.570
$37.42-0.22-0.6%$37.42$37.42$37.420
$37.64-0.15-0.4%$37.64$37.64$37.640
$37.79-0.17-0.4%$37.79$37.79$37.790
$37.96-0.09-0.2%$37.96$37.96$37.960
$38.05+0.24+0.6%$38.05$38.05$38.050
$37.81+0.14+0.4%$37.81$37.81$37.810
$37.67-0.19-0.5%$37.67$37.67$37.670
$37.86-0.13-0.3%$37.86$37.86$37.860
$37.99-0.08-0.2%$37.99$37.99$37.990
$38.07+0.13+0.3%$38.07$38.07$38.070
$37.94-0.04-0.1%$37.94$37.94$37.940
$37.98+0.13+0.3%$37.98$37.98$37.980
$37.85-0.02-0.1%$37.85$37.85$37.850
$37.87+0.07+0.2%$37.87$37.87$37.870
$37.80-0.23-0.6%$37.80$37.80$37.800
$38.03+0.08+0.2%$38.03$38.03$38.030
$37.95-0.15-0.4%$37.95$37.95$37.950
$38.10-0.18-0.5%$38.10$38.10$38.100
$38.28-0.05-0.1%$38.28$38.28$38.280
$38.33+0.19+0.5%$38.33$38.33$38.330
$38.14+0.07+0.2%$38.14$38.14$38.140
$38.07-0.06-0.2%$38.07$38.07$38.070
$38.13-0.07-0.2%$38.13$38.13$38.130
$38.20+0.14+0.4%$38.20$38.20$38.200
$38.06-0.05-0.1%$38.06$38.06$38.060
$38.110.000.0%$38.11$38.11$38.110
$38.11+0.44+1.2%$38.11$38.11$38.110
$37.67+0.36+1.0%$37.67$37.67$37.670
$37.31+0.13+0.3%$37.31$37.31$37.310
$37.18+0.41+1.1%$37.18$37.18$37.180
Ticker
NASDAQ:IBALX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

TransamericaMulti-Managed Balanced on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about TransamericaMulti-Managed Balanced.