Stock listing
NASDAQ:IBAC IB Acquisition Corp. Stock
Home listing (NASDAQ) of IB Acquisition Corp.
Follow IB Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:IBAC
$10.81 USD -0.05 (-0.5%)
Close on Nov 2, 2026
- Day range
- $10.81 – $10.83 USDNov 2, 2026
- Volume
- 3,495 sharesNov 2, 2026
- Market cap
- $54.14M USDAt the close on Nov 2, 2026 · price × 5.01M shares outstanding
- 52-week range
- $10.19 – $11.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16,009 USDMedian day 300 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IBAC · Home | $10.81 USD | -0.05 (-0.5%) | 3,495 | $10.81 | $10.83 | $10.81 | $10.86 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IBAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.81 | -0.05 | -0.5% | $10.81 | $10.83 | $10.81 | 3,495 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 25 | |
| $10.86 | 0.00 | 0.0% | $10.87 | $10.87 | $10.86 | 684 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 540 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 18 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 100 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 100 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 4 | |
| $10.86 | 0.00 | 0.0% | $10.87 | $10.87 | $10.86 | 600 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 2 | |
| $10.86 | -0.02 | -0.2% | $10.86 | $10.86 | $10.86 | 700 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 100 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 2,000 | |
| $10.88 | -0.03 | -0.3% | $10.90 | $10.90 | $10.88 | 2,900 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 1,109 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 700 | |
| $10.91 | -0.19 | -1.7% | $10.95 | $11.13 | $10.90 | 15,600 | |
| $11.10 | -0.20 | -1.8% | $11.11 | $11.38 | $11.10 | 1,600 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | 0.00 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | -0.10 | -0.9% | $11.40 | $11.53 | $11.30 | 3,200 | |
| $11.40 | -0.10 | -0.9% | $11.40 | $11.42 | $11.40 | 2,100 | |
| $11.50 | +0.46 | +4.2% | $11.30 | $11.50 | $11.30 | 1,500 | |
| $11.04 | -0.60 | -5.2% | $11.20 | $11.20 | $10.96 | 5,200 | |
| $11.64 | +0.71 | +6.5% | $10.94 | $11.64 | $10.94 | 10,400 | |
| $10.93 | 0.00 | 0.0% | $10.91 | $10.94 | $10.89 | 5,100 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.91 | 6,800 | |
| $10.93 | +0.01 | +0.1% | $10.92 | $10.93 | $10.91 | 4,900 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | +0.01 | +0.1% | $10.91 | $10.92 | $10.91 | 1,200 | |
| $10.91 | 0.00 | 0.0% | $10.87 | $10.91 | $10.87 | 1,100 | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.91 | $10.90 | 2,100 | |
| $10.89 | 0.00 | 0.0% | $10.81 | $10.89 | $10.81 | 2,900 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.89 | 0.00 | 0.0% | $10.81 | $10.89 | $10.81 | 1,100 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.89 | 0.00 | 0.0% | $10.81 | $10.89 | $10.81 | 300 | |
| $10.89 | +0.01 | +0.1% | $10.81 | $10.89 | $10.81 | 300 | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.89 | $10.88 | 500 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | 500 | |
| $10.88 | 0.00 | 0.0% | $10.81 | $10.88 | $10.81 | 400 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | -0.01 | -0.1% | $10.81 | $10.89 | $10.81 | 3,000 | |
| $10.89 | +0.09 | +0.8% | $10.81 | $10.89 | $10.81 | 4,600 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 100 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | 100 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 2,200 | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | 100 |
- Ticker
- NASDAQ:IBAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
IB Acquisition Corp. Announces Date of 2026 Annual Meeting of Stockholders
Latest news
IB Acquisition Corp. Announces Date of 2026 Annual Meeting of Stockholders
Oct 15, 2026
Closed $10.86 (0.0%) on Oct 16, 2026
GNQ Insilico Inc. to go Public Through Business Combination With IB Acquisition Corp. (NASDAQ: IBAC)
Mar 16, 2026
Closed $10.74 (+0.1%) on Mar 16, 2026
IB Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 15, 2026 · oldest 2026
Where IB Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IBAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IBAC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about IB Acquisition Corp.