Stock listing
NASDAQ:IAXTX VY T. Rowe Price Diversified Mid Cap Growth Portfolio S2 Mutual Fund
Follow VY T. Rowe Price Diversified Mid Cap Growth Portfolio S2 into a list and get an email when it puts out news.
Share price · NASDAQ:IAXTX
$4.71 USD +0.05 (+1.1%)
Close on Nov 6, 2026
- Day range
- $4.71 – $4.71 USDNov 6, 2026
- 52-week range
- $4.66 – $8.69 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:IAXTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.71 | +0.05 | +1.1% | $4.71 | $4.71 | $4.71 | 0 | |
| $4.66 | -0.33 | -6.6% | $4.66 | $4.66 | $4.66 | 0 | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.17 | -3.3% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | +0.03 | +0.6% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.13 | +0.05 | +1.0% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.08 | +0.07 | +1.4% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | -0.15 | -2.9% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.17 | +0.05 | +1.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.12 | +0.03 | +0.6% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.09 | +0.03 | +0.6% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.06 | -0.14 | -2.7% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.20 | +0.03 | +0.6% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.17 | -0.14 | -2.6% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.31 | -0.02 | -0.4% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.33 | -0.08 | -1.5% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.41 | +0.08 | +1.5% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.33 | -0.03 | -0.6% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.36 | -0.08 | -1.5% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.44 | +0.04 | +0.7% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.40 | +0.03 | +0.6% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.37 | +0.06 | +1.1% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.31 | +0.07 | +1.3% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.24 | -0.01 | -0.2% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.25 | +0.02 | +0.4% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.23 | -0.05 | -0.9% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.27 | +0.01 | +0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.26 | -0.04 | -0.8% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.30 | +0.02 | +0.4% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.28 | +0.09 | +1.7% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.19 | +0.02 | +0.4% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.17 | +0.05 | +1.0% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.12 | +0.01 | +0.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.11 | -0.05 | -1.0% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.16 | -0.06 | -1.1% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.22 | +0.05 | +1.0% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.17 | -0.07 | -1.3% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.24 | -0.03 | -0.6% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.28 | +0.01 | +0.2% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.27 | +0.08 | +1.5% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.19 | -0.01 | -0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.20 | -0.10 | -1.9% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.30 | -0.02 | -0.4% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.32 | -0.10 | -1.8% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.42 | +0.03 | +0.6% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.39 | +0.03 | +0.6% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.36 | +0.01 | +0.2% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.35 | -0.08 | -1.5% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.43 | +0.06 | +1.1% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.37 | -0.07 | -1.3% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.44 | -0.03 | -0.5% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.47 | -0.14 | -2.5% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.61 | +0.02 | +0.4% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.59 | +0.02 | +0.4% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.57 | +0.02 | +0.4% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.55 | +0.06 | +1.1% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.49 | +0.02 | +0.4% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.47 | +0.12 | +2.2% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.35 | -0.05 | -0.9% | $5.35 | $5.35 | $5.35 | 0 |
- Ticker
- NASDAQ:IAXTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY T. Rowe Price Diversified Mid Cap Growth Portfolio S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY T. Rowe Price Diversified Mid Cap Growth Portfolio S2.