Stock listing
NASDAQ:IAVTX Voya Solution Aggressive Portfolio S2 Mutual Fund
Follow Voya Solution Aggressive Portfolio S2 into a list and get an email when it puts out news.
Share price · NASDAQ:IAVTX
$15.65 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $15.65 – $15.65 USDOct 30, 2026
- 52-week range
- $14.44 – $17.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IAVTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | +0.04 | +0.3% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.61 | +0.09 | +0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.52 | +0.08 | +0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.44 | -0.05 | -0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.49 | -0.17 | -1.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.66 | +0.09 | +0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.57 | +0.07 | +0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.50 | +0.04 | +0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.46 | -0.16 | -1.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.62 | +0.08 | +0.5% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.54 | -0.17 | -1.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | -0.04 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.75 | +0.11 | +0.7% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.64 | -0.07 | -0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.71 | -0.09 | -0.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.80 | +0.07 | +0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.73 | +0.10 | +0.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.63 | +0.12 | +0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.51 | +0.03 | +0.2% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.48 | -0.06 | -0.4% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.54 | -0.02 | -0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.56 | -0.12 | -0.8% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.68 | +0.08 | +0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.60 | -0.03 | -0.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.63 | -0.14 | -0.9% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.77 | +0.01 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.76 | +0.20 | +1.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.56 | -0.02 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.58 | +0.16 | +1.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.42 | -0.06 | -0.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.48 | -0.07 | -0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.55 | -0.09 | -0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.64 | +0.11 | +0.7% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.53 | -0.11 | -0.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.64 | -0.10 | -0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.74 | -0.07 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.83 | +0.14 | +0.9% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.69 | +0.07 | +0.4% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.62 | -0.13 | -0.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.75 | -0.05 | -0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.80 | -0.07 | -0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.87 | +0.07 | +0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | +0.06 | +0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.74 | -0.07 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.81 | +0.10 | +0.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.71 | -0.11 | -0.7% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.82 | +0.03 | +0.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.79 | -0.16 | -1.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.95 | -0.05 | -0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.00 | +0.01 | +0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.99 | +0.06 | +0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.93 | +0.07 | +0.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.86 | -0.02 | -0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.88 | -0.02 | -0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.90 | +0.12 | +0.8% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.78 | -0.06 | -0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.84 | -0.03 | -0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.87 | -1.19 | -7.0% | $15.87 | $15.87 | $15.87 | 0 | |
| $17.06 | +0.21 | +1.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.85 | +0.07 | +0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.78 | +0.28 | +1.7% | $16.78 | $16.78 | $16.78 | 0 |
- Ticker
- NASDAQ:IAVTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Solution Aggressive Portfolio S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Solution Aggressive Portfolio S2.