Stock listing
NASDAQ:IAVSX Voya Solution Aggressive Portfolio Service Mutual Fund
Follow Voya Solution Aggressive Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IAVSX
$16.22 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $16.22 – $16.22 USDOct 30, 2026
- 52-week range
- $14.92 – $17.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IAVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.22 | +0.05 | +0.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.17 | +0.08 | +0.5% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.09 | +0.09 | +0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.00 | -0.05 | -0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.05 | -0.17 | -1.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.22 | +0.08 | +0.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.14 | +0.08 | +0.5% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.06 | +0.04 | +0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.02 | -0.16 | -1.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.18 | +0.08 | +0.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.10 | -0.18 | -1.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.28 | 0.00 | 0.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.28 | -0.04 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.32 | +0.11 | +0.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.21 | -0.06 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.27 | -0.10 | -0.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.37 | +0.07 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.30 | +0.10 | +0.6% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.20 | +0.13 | +0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.07 | +0.04 | +0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.03 | -0.07 | -0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.10 | -0.02 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.12 | -0.12 | -0.7% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.24 | +0.07 | +0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.17 | -0.02 | -0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.19 | -0.15 | -0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.34 | +0.01 | +0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.33 | +0.21 | +1.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.12 | -0.02 | -0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.14 | +0.17 | +1.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.97 | -0.07 | -0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.04 | -0.07 | -0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.11 | -0.10 | -0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.21 | +0.13 | +0.8% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.08 | -0.13 | -0.8% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.21 | -0.09 | -0.6% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.30 | -0.08 | -0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.38 | -0.02 | -0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.40 | +0.15 | +0.9% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.25 | +0.06 | +0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.19 | -0.13 | -0.8% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.32 | -0.04 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.36 | -0.08 | -0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.44 | +0.07 | +0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | +0.06 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.31 | -0.07 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.38 | +0.10 | +0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.28 | -0.11 | -0.7% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.35 | -0.17 | -1.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.57 | +0.07 | +0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.50 | +0.07 | +0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.43 | -0.02 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.45 | -0.02 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.47 | +0.12 | +0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.35 | -0.05 | -0.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.40 | -0.04 | -0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.44 | -1.19 | -6.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $17.63 | +0.22 | +1.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.41 | +0.07 | +0.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.34 | +0.28 | +1.6% | $17.34 | $17.34 | $17.34 | 0 |
- Ticker
- NASDAQ:IAVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Solution Aggressive Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Solution Aggressive Portfolio Service.