Stock listing
NASDAQ:IAVGX Voya Growth and Income Portfolio Adviser Mutual Fund
Follow Voya Growth and Income Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IAVGX
$22.05 USD +0.06 (+0.3%)
Close on Nov 6, 2026
- Day range
- $22.05 – $22.05 USDNov 6, 2026
- 52-week range
- $19.43 – $23.48 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:IAVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.05 | +0.06 | +0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.99 | -0.66 | -2.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.65 | -0.09 | -0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | -0.43 | -1.9% | $22.74 | $22.74 | $22.74 | 0 | |
| $23.17 | -0.11 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.28 | +0.07 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.21 | +0.15 | +0.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.06 | +0.14 | +0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.92 | -0.07 | -0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.99 | -0.34 | -1.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.33 | +0.14 | +0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.19 | +0.06 | +0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.13 | +0.05 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.08 | -0.22 | -0.9% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.30 | +0.11 | +0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.19 | -0.20 | -0.9% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.39 | -0.01 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.40 | -0.03 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.43 | +0.17 | +0.7% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.26 | -0.15 | -0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.41 | -0.07 | -0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.48 | +0.15 | +0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.33 | +0.15 | +0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.18 | +0.22 | +1.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.96 | +0.02 | +0.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.94 | -0.09 | -0.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.03 | -0.02 | -0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.05 | -0.17 | -0.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.22 | +0.10 | +0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.12 | +0.02 | +0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.10 | -0.18 | -0.8% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.28 | -0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.29 | +0.28 | +1.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.01 | +0.05 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.96 | +0.26 | +1.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.70 | -0.14 | -0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.84 | -0.07 | -0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.91 | -0.14 | -0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.05 | +0.21 | +0.9% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.84 | -0.09 | -0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.93 | -0.08 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.01 | -0.16 | -0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.17 | -0.02 | -0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.19 | +0.18 | +0.8% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.01 | +0.12 | +0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.89 | -0.19 | -0.8% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.08 | -0.10 | -0.4% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.18 | 0.00 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.18 | +0.08 | +0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.10 | +0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.09 | +0.05 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.04 | -0.07 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.11 | +0.11 | +0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.00 | -0.16 | -0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.16 | +0.06 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.10 | -0.22 | -0.9% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.32 | -0.05 | -0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.37 | 0.00 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.37 | +0.05 | +0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.32 | +0.05 | +0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.27 | -0.10 | -0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.37 | -0.05 | -0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.42 | +0.19 | +0.8% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.23 | -0.05 | -0.2% | $23.23 | $23.23 | $23.23 | 0 |
- Ticker
- NASDAQ:IAVGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Growth and Income Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Growth and Income Portfolio Adviser.