Stock listing
NASDAQ:IAUYX Invesco Dividend Income Fund CL y Mutual Fund
Follow Invesco Dividend Income Fund CL y into a list and get an email when it puts out news.
Share price · NASDAQ:IAUYX
$29.68 USD -0.21 (-0.7%)
Close on Nov 5, 2026
- Day range
- $29.68 – $29.68 USDNov 5, 2026
- 52-week range
- $26.54 – $30.02 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:IAUYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.68 | -0.21 | -0.7% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.89 | -0.07 | -0.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.96 | +0.02 | +0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.94 | -0.08 | -0.3% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.02 | +0.34 | +1.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.68 | +0.02 | +0.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.66 | -0.03 | -0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.69 | +0.10 | +0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.59 | -0.13 | -0.4% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.72 | +0.19 | +0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.53 | +0.06 | +0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.47 | +0.21 | +0.7% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.26 | -0.17 | -0.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.43 | +0.14 | +0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.29 | +0.11 | +0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.18 | +0.08 | +0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.10 | -0.04 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.14 | +0.18 | +0.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.96 | +0.11 | +0.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.85 | +0.20 | +0.7% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.65 | -0.14 | -0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.79 | +0.19 | +0.7% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.60 | +0.13 | +0.5% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.47 | +0.15 | +0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.32 | 0.00 | 0.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.32 | -0.24 | -0.8% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.56 | -0.09 | -0.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.65 | -0.11 | -0.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.76 | +0.14 | +0.5% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.62 | -0.17 | -0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.79 | -0.06 | -0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.85 | -0.09 | -0.3% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.94 | +0.08 | +0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.86 | -0.05 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.91 | +0.07 | +0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.84 | -0.29 | -1.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.13 | -0.05 | -0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.18 | -0.08 | -0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.26 | +0.19 | +0.7% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.07 | -0.12 | -0.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.19 | -0.13 | -0.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.32 | -0.21 | -0.7% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.53 | -0.15 | -0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.68 | +0.20 | +0.7% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.48 | +0.07 | +0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.41 | -0.06 | -0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.47 | -0.10 | -0.3% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.57 | +0.06 | +0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.51 | -0.13 | -0.4% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.64 | +0.05 | +0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.59 | -0.03 | -0.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.62 | +0.11 | +0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.51 | +0.11 | +0.4% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.40 | -0.24 | -0.8% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.64 | +0.06 | +0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.58 | +0.05 | +0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.53 | -0.22 | -0.7% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.75 | +0.07 | +0.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.68 | +0.03 | +0.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.65 | +0.04 | +0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.61 | +0.06 | +0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.55 | +0.04 | +0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.51 | +0.09 | +0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.42 | -0.06 | -0.2% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.48 | 0.00 | 0.0% | $29.48 | $29.48 | $29.48 | 0 |
- Ticker
- NASDAQ:IAUYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dividend Income Fund CL y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Dividend Income Fund CL y.