Stock listing
NASDAQ:IAUTX Invesco Dividend Income Fund CL A Mutual Fund
Follow Invesco Dividend Income Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:IAUTX
$29.52 USD -0.08 (-0.3%)
Close on Oct 30, 2026
- Day range
- $29.52 – $29.52 USDOct 30, 2026
- 52-week range
- $26.17 – $29.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IAUTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.52 | -0.08 | -0.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.60 | +0.34 | +1.2% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.26 | +0.01 | 0.0% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.25 | -0.03 | -0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.28 | +0.11 | +0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.17 | -0.14 | -0.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.31 | +0.19 | +0.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.12 | +0.06 | +0.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.06 | +0.20 | +0.7% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.86 | -0.16 | -0.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.02 | +0.14 | +0.5% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.88 | +0.11 | +0.4% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.77 | +0.08 | +0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.69 | -0.04 | -0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.73 | +0.18 | +0.6% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.55 | +0.11 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.44 | +0.19 | +0.7% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.25 | -0.14 | -0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.39 | +0.19 | +0.7% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.20 | +0.13 | +0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.07 | +0.15 | +0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.92 | -0.01 | 0.0% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.93 | -0.23 | -0.8% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.16 | -0.09 | -0.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.25 | -0.11 | -0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.36 | +0.13 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.23 | -0.15 | -0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.38 | -0.07 | -0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.45 | -0.08 | -0.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.53 | +0.08 | +0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.45 | -0.05 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.50 | +0.07 | +0.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.43 | -0.29 | -1.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.72 | -0.05 | -0.2% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.77 | -0.08 | -0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.85 | +0.18 | +0.6% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.67 | -0.11 | -0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.78 | -0.12 | -0.4% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.90 | -0.22 | -0.8% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.12 | -0.15 | -0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.27 | +0.20 | +0.7% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.07 | +0.07 | +0.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.00 | -0.06 | -0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.06 | -0.10 | -0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.16 | +0.06 | +0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.10 | -0.13 | -0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.23 | +0.05 | +0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.18 | -0.03 | -0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.21 | +0.11 | +0.4% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.10 | +0.11 | +0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.99 | -0.23 | -0.8% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.22 | +0.06 | +0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.16 | +0.04 | +0.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.12 | -0.22 | -0.7% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.34 | +0.07 | +0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.27 | +0.03 | +0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.24 | +0.04 | +0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.20 | +0.07 | +0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.13 | +0.03 | +0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.10 | +0.09 | +0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.01 | -0.06 | -0.2% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.07 | 0.00 | 0.0% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.07 | +0.27 | +0.9% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.80 | +0.14 | +0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.66 | +0.02 | +0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.64 | +0.12 | +0.4% | $28.64 | $28.64 | $28.64 | 0 |
- Ticker
- NASDAQ:IAUTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dividend Income Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Dividend Income Fund CL A.