Stock listing
NASDAQ:IASPX Voya Solution 2055 Portfolio Adviser Mutual Fund
Follow Voya Solution 2055 Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IASPX
$13.07 USD -0.23 (-1.7%)
Close on Nov 2, 2026
- Day range
- $13.07 – $13.07 USDNov 2, 2026
- 52-week range
- $12.69 – $15.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IASPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.07 | -0.23 | -1.7% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.32 | +0.04 | +0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.28 | +0.08 | +0.6% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.20 | +0.05 | +0.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.15 | -0.04 | -0.3% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.19 | -0.16 | -1.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.35 | +0.07 | +0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.28 | +0.06 | +0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.22 | +0.02 | +0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.20 | -0.11 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.31 | +0.06 | +0.5% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.25 | -0.14 | -1.0% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.39 | 0.00 | 0.0% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.39 | -0.03 | -0.2% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.42 | +0.09 | +0.7% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.33 | -0.07 | -0.5% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.40 | -0.08 | -0.6% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.48 | +0.04 | +0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.44 | +0.09 | +0.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.35 | +0.11 | +0.8% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.24 | 0.00 | 0.0% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.24 | -0.06 | -0.5% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.32 | -0.11 | -0.8% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.43 | +0.08 | +0.6% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.35 | -0.03 | -0.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.38 | -0.15 | -1.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.53 | +0.02 | +0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.51 | +0.19 | +1.4% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.32 | -0.03 | -0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.35 | +0.16 | +1.2% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.19 | -0.06 | -0.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.25 | -0.05 | -0.4% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.30 | -0.10 | -0.7% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.40 | +0.11 | +0.8% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.29 | -0.12 | -0.9% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.41 | -0.08 | -0.6% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.49 | -0.06 | -0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.55 | -0.01 | -0.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.56 | +0.13 | +1.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.43 | +0.06 | +0.4% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.37 | -0.10 | -0.7% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.47 | -0.03 | -0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.50 | -0.06 | -0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.56 | +0.06 | +0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.50 | -0.01 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.51 | +0.07 | +0.5% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.44 | -0.05 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.49 | +0.08 | +0.6% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.41 | -0.07 | -0.5% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.48 | +0.04 | +0.3% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.44 | -0.14 | -1.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.58 | -0.03 | -0.2% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.61 | -0.01 | -0.1% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.62 | +0.06 | +0.4% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.56 | +0.06 | +0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.50 | -0.02 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.52 | -0.02 | -0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.54 | +0.09 | +0.7% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.45 | -0.04 | -0.3% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.49 | -0.02 | -0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.51 | -1.44 | -9.6% | $13.51 | $13.51 | $13.51 | 0 | |
| $14.95 | +0.17 | +1.2% | $14.95 | $14.95 | $14.95 | 0 |
- Ticker
- NASDAQ:IASPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Solution 2055 Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Solution 2055 Portfolio Adviser.