Stock listing
NASDAQ:IASMX Guinness Atkinson Asia Focus Fund Mutual Fund
Follow Guinness Atkinson Asia Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IASMX
$18.98 USD +0.08 (+0.4%)
Close on Nov 2, 2026
- Day range
- $18.98 – $18.98 USDNov 2, 2026
- 52-week range
- $17.76 – $21.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IASMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.98 | +0.08 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.90 | -0.27 | -1.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.17 | -0.16 | -0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.33 | +0.14 | +0.7% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.19 | -0.09 | -0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.28 | +0.07 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.21 | +0.11 | +0.6% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.10 | -0.36 | -1.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.46 | -0.09 | -0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.55 | -0.08 | -0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.63 | +0.13 | +0.7% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.50 | -0.15 | -0.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.65 | -0.09 | -0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.74 | -0.25 | -1.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.99 | -0.24 | -1.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.23 | +0.03 | +0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.20 | +0.19 | +0.9% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.01 | -0.31 | -1.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.32 | -0.09 | -0.4% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.41 | +0.02 | +0.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.39 | +0.29 | +1.4% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | +0.04 | +0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.06 | +0.05 | +0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.01 | -0.07 | -0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.08 | -0.02 | -0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.10 | -0.05 | -0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.15 | -0.03 | -0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.18 | -0.27 | -1.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.45 | -0.07 | -0.3% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.52 | +0.39 | +1.9% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.13 | +0.17 | +0.9% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.95 | -0.10 | -0.5% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.05 | -0.19 | -0.9% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.24 | -0.22 | -1.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.46 | +0.06 | +0.3% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.40 | -0.54 | -2.6% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.94 | -0.04 | -0.2% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.98 | -0.18 | -0.9% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.16 | +0.19 | +0.9% | $21.16 | $21.16 | $21.16 | 0 | |
| $20.97 | +0.05 | +0.2% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.92 | -0.05 | -0.2% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.97 | -0.10 | -0.5% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.07 | -0.01 | 0.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.08 | +0.01 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.07 | +0.06 | +0.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.01 | +0.12 | +0.6% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.89 | +0.19 | +0.9% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.70 | -0.44 | -2.1% | $20.70 | $20.70 | $20.70 | 0 | |
| $21.14 | +0.14 | +0.7% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.00 | +0.09 | +0.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.91 | -0.10 | -0.5% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.01 | -0.26 | -1.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.27 | +0.27 | +1.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.00 | -0.13 | -0.6% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.13 | -0.10 | -0.5% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.23 | +0.01 | 0.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.22 | -0.20 | -0.9% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.42 | +0.04 | +0.2% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.38 | +0.14 | +0.7% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.24 | -0.16 | -0.7% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.40 | -0.05 | -0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.45 | +0.19 | +0.9% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.26 | +0.13 | +0.6% | $21.26 | $21.26 | $21.26 | 0 |
- Ticker
- NASDAQ:IASMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guinness Atkinson Asia Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guinness Atkinson Asia Focus Fund.