Stock listing
NASDAQ:IASCX Voya Small Company Portfolio Adviser Mutual Fund
Follow Voya Small Company Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IASCX
$13.38 USD +0.04 (+0.3%)
Close on Nov 3, 2026
- Day range
- $13.38 – $13.38 USDNov 3, 2026
- 52-week range
- $11.91 – $14.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IASCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.38 | +0.04 | +0.3% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.34 | -0.02 | -0.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.36 | -0.21 | -1.5% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.57 | +0.14 | +1.0% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.43 | +0.09 | +0.7% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.34 | +0.09 | +0.7% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.25 | -0.05 | -0.4% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.30 | -0.06 | -0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.36 | -0.03 | -0.2% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.39 | +0.04 | +0.3% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.35 | +0.24 | +1.8% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.11 | +0.07 | +0.5% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.04 | -0.22 | -1.7% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.26 | +0.17 | +1.3% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.09 | -0.21 | -1.6% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.30 | -0.05 | -0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.35 | -0.05 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.40 | +0.07 | +0.5% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.33 | +0.04 | +0.3% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.29 | -0.15 | -1.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.44 | -0.10 | -0.7% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.54 | +0.17 | +1.3% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.37 | +0.13 | +1.0% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.24 | +0.05 | +0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.19 | -0.02 | -0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.21 | -0.01 | -0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.22 | -0.10 | -0.8% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.32 | +0.02 | +0.2% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.30 | -0.04 | -0.3% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.34 | -0.22 | -1.6% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.56 | 0.00 | 0.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.56 | +0.06 | +0.4% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.50 | -0.08 | -0.6% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.58 | +0.11 | +0.8% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.47 | -0.06 | -0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.53 | -0.07 | -0.5% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.60 | -0.07 | -0.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.67 | +0.07 | +0.5% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.60 | -0.12 | -0.9% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.72 | -0.15 | -1.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.87 | -0.07 | -0.5% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.94 | +0.01 | +0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.93 | +0.09 | +0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.84 | +0.22 | +1.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.62 | -0.18 | -1.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.80 | -0.07 | -0.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.87 | -0.21 | -1.5% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.08 | +0.04 | +0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.04 | +0.03 | +0.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.01 | +0.05 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.96 | -0.10 | -0.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.06 | +0.07 | +0.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.99 | -0.13 | -0.9% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.12 | +0.07 | +0.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.05 | -0.19 | -1.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.24 | -0.01 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.25 | +0.08 | +0.6% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.17 | +0.03 | +0.2% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.14 | +0.09 | +0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.05 | +0.01 | +0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.04 | -0.09 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.13 | +0.17 | +1.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.96 | -0.11 | -0.8% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.07 | -0.10 | -0.7% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.17 | +0.22 | +1.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $13.95 | +0.17 | +1.2% | $13.95 | $13.95 | $13.95 | 0 |
- Ticker
- NASDAQ:IASCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Small Company Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Small Company Portfolio Adviser.