Stock listing
NASDAQ:IASAX VY American Century Small-Mid Cap Value Portfolio Adviser Mutual Fund
Follow VY American Century Small-Mid Cap Value Portfolio Adviser into a list and get an email when it puts out news.
Share price · NASDAQ:IASAX
$10.65 USD +0.03 (+0.3%)
Close on Nov 3, 2026
- Day range
- $10.65 – $10.65 USDNov 3, 2026
- 52-week range
- $9.30 – $11.57 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IASAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.65 | +0.03 | +0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | -0.06 | -0.6% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.68 | +0.15 | +1.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.54 | +0.02 | +0.2% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.52 | -0.03 | -0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.55 | +0.18 | +1.7% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | +0.15 | +1.5% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.22 | -0.06 | -0.6% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.26 | +0.15 | +1.5% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.11 | -0.05 | -0.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.16 | +0.05 | +0.5% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.11 | +0.03 | +0.3% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | +0.08 | +0.8% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.99 | -0.10 | -1.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.09 | +0.04 | +0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | +0.06 | +0.6% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.96 | +0.05 | +0.5% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.91 | -0.08 | -0.8% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.99 | -0.04 | -0.4% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.03 | -0.06 | -0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.09 | +0.04 | +0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.05 | -0.06 | -0.6% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.11 | -0.09 | -0.9% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | -0.07 | -0.7% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.25 | -0.11 | -1.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.40 | +0.07 | +0.7% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.33 | -0.07 | -0.7% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.40 | -0.11 | -1.0% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.51 | -0.12 | -1.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.63 | -0.02 | -0.2% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.65 | +0.07 | +0.7% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.58 | +0.08 | +0.8% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.50 | -0.10 | -0.9% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.60 | -0.06 | -0.6% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.66 | -0.02 | -0.2% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.68 | -0.05 | -0.5% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.73 | +0.03 | +0.3% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.70 | -0.03 | -0.3% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | +0.06 | +0.6% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.67 | -0.07 | -0.7% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.74 | +0.04 | +0.4% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.70 | -0.05 | -0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.75 | -0.09 | -0.8% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.84 | +0.01 | +0.1% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.83 | +0.08 | +0.7% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.73 | +0.02 | +0.2% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.71 | -0.02 | -0.2% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.73 | +0.06 | +0.6% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.67 | -0.05 | -0.5% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.72 | -0.03 | -0.3% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.75 | -0.77 | -6.7% | $10.75 | $10.75 | $10.75 | 0 | |
| $11.52 | +0.10 | +0.9% | $11.52 | $11.52 | $11.52 | 0 |
- Ticker
- NASDAQ:IASAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY American Century Small-Mid Cap Value Portfolio Adviser on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY American Century Small-Mid Cap Value Portfolio Adviser.