Stock listing
NASDAQ:IARRX Invesco Real Estate Fund Class R Shares Mutual Fund
Follow Invesco Real Estate Fund Class R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:IARRX
$17.85 USD +0.07 (+0.4%)
Close on Nov 3, 2026
- Day range
- $17.85 – $17.85 USDNov 3, 2026
- 52-week range
- $15.73 – $18.95 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IARRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.85 | +0.07 | +0.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.78 | +0.13 | +0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | +0.38 | +2.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.27 | -0.10 | -0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.37 | -0.15 | -0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.52 | +0.09 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.38 | +0.18 | +1.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.20 | -0.19 | -1.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.39 | +0.28 | +1.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.11 | -0.19 | -1.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | +0.13 | +0.8% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.09 | -0.16 | -0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.25 | -0.07 | -0.4% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.32 | +0.17 | +1.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.15 | +0.32 | +1.9% | $17.15 | $17.15 | $17.15 | 0 | |
| $16.83 | +0.07 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.76 | -0.22 | -1.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.98 | +0.17 | +1.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.81 | -0.06 | -0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.87 | +0.10 | +0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.77 | -0.15 | -0.9% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.92 | -0.17 | -1.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.09 | -0.01 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.10 | -0.05 | -0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.15 | -0.12 | -0.7% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.27 | 0.00 | 0.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.27 | -0.24 | -1.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.51 | -0.04 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.55 | +0.15 | +0.9% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.40 | -0.15 | -0.9% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.55 | +0.07 | +0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.48 | -0.11 | -0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.59 | -0.01 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.60 | -0.14 | -0.8% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.74 | +0.13 | +0.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.61 | -0.16 | -0.9% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.77 | -0.17 | -0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.94 | +0.01 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.93 | -0.13 | -0.7% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.06 | +0.17 | +1.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.89 | -0.13 | -0.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | -0.12 | -0.7% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.14 | -0.11 | -0.6% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.25 | -0.17 | -0.9% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.42 | -0.11 | -0.6% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.53 | +0.07 | +0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.46 | +0.13 | +0.7% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.33 | -0.04 | -0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.37 | +0.01 | +0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.36 | +0.11 | +0.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.25 | -0.09 | -0.5% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.34 | -0.13 | -0.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.47 | +0.07 | +0.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.40 | +0.21 | +1.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.19 | +0.19 | +1.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.00 | -0.17 | -0.9% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.17 | -0.23 | -1.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.40 | +0.07 | +0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.33 | -0.12 | -0.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.45 | -0.01 | -0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.46 | -0.05 | -0.3% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.51 | 0.00 | 0.0% | $18.51 | $18.51 | $18.51 | 0 |
- Ticker
- NASDAQ:IARRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Real Estate Fund Class R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Real Estate Fund Class R Shares.