Stock listing
NASDAQ:IARIX Invesco Real Estate Fund Class R5 Mutual Fund
Follow Invesco Real Estate Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:IARIX
$17.77 USD +0.06 (+0.3%)
Close on Nov 3, 2026
- Day range
- $17.77 – $17.77 USDNov 3, 2026
- 52-week range
- $15.65 – $18.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IARIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.77 | +0.06 | +0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.71 | +0.13 | +0.7% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | +0.38 | +2.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.20 | -0.10 | -0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.30 | -0.15 | -0.9% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.45 | +0.09 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.36 | +0.06 | +0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.30 | +0.18 | +1.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.12 | -0.20 | -1.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.32 | +0.28 | +1.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.04 | -0.19 | -1.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.23 | +0.08 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.15 | +0.14 | +0.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.01 | -0.16 | -0.9% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.17 | -0.08 | -0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.25 | +0.17 | +1.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.08 | +0.32 | +1.9% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.76 | +0.08 | +0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.68 | -0.22 | -1.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.90 | +0.17 | +1.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.73 | -0.07 | -0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.80 | +0.11 | +0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.69 | -0.15 | -0.9% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.84 | -0.17 | -1.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.01 | -0.01 | -0.1% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.02 | -0.04 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.06 | -0.16 | -0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.22 | 0.00 | 0.0% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.22 | -0.24 | -1.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.46 | -0.03 | -0.2% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.49 | +0.15 | +0.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.34 | -0.15 | -0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.49 | +0.07 | +0.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.42 | -0.11 | -0.6% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.53 | -0.01 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.54 | -0.14 | -0.8% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.68 | +0.13 | +0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.55 | -0.16 | -0.9% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.71 | -0.17 | -1.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.88 | +0.01 | +0.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.87 | -0.13 | -0.7% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.00 | +0.17 | +1.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.83 | -0.13 | -0.7% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.96 | +0.01 | +0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.95 | -0.13 | -0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.08 | -0.10 | -0.6% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.18 | -0.17 | -0.9% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.35 | -0.11 | -0.6% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.46 | +0.07 | +0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.39 | +0.13 | +0.7% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.26 | -0.04 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.30 | +0.01 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.29 | +0.12 | +0.7% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.17 | -0.10 | -0.5% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.27 | -0.12 | -0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.39 | +0.06 | +0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.33 | +0.21 | +1.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.12 | +0.19 | +1.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.93 | -0.16 | -0.9% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.09 | -0.24 | -1.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.33 | +0.08 | +0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.25 | -0.12 | -0.7% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.37 | -0.02 | -0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.39 | -0.05 | -0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 |
- Ticker
- NASDAQ:IARIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Real Estate Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Real Estate Fund Class R5.