Stock listing
NASDAQ:IARCX Invesco Real Estate Fund Class C Shares Mutual Fund
Follow Invesco Real Estate Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:IARCX
$17.68 USD +0.06 (+0.3%)
Close on Nov 3, 2026
- Day range
- $17.68 – $17.68 USDNov 3, 2026
- 52-week range
- $15.59 – $18.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IARCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.68 | +0.06 | +0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.62 | +0.13 | +0.7% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | +0.38 | +2.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.11 | -0.10 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.21 | -0.15 | -0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.36 | +0.09 | +0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.27 | +0.05 | +0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.22 | +0.18 | +1.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.04 | -0.20 | -1.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.24 | +0.28 | +1.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $16.96 | -0.19 | -1.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.15 | +0.08 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.07 | +0.14 | +0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.93 | -0.16 | -0.9% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.09 | -0.08 | -0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.17 | +0.17 | +1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.00 | +0.32 | +1.9% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.68 | +0.07 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.61 | -0.22 | -1.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.83 | +0.17 | +1.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.66 | -0.06 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.72 | +0.09 | +0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.63 | -0.14 | -0.8% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.77 | -0.17 | -1.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.95 | -0.05 | -0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.00 | -0.10 | -0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | -0.24 | -1.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.34 | -0.03 | -0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.37 | +0.15 | +0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.22 | -0.15 | -0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.37 | +0.06 | +0.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.31 | -0.10 | -0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.41 | -0.01 | -0.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.42 | -0.14 | -0.8% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.56 | +0.12 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.44 | -0.16 | -0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.60 | -0.16 | -0.9% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.76 | -0.12 | -0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.88 | +0.16 | +0.9% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.72 | -0.13 | -0.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.85 | +0.01 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.84 | -0.13 | -0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.97 | -0.10 | -0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.07 | -0.17 | -0.9% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.24 | -0.11 | -0.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.35 | +0.07 | +0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.28 | +0.12 | +0.7% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.16 | -0.04 | -0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.20 | +0.02 | +0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.18 | +0.11 | +0.6% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.16 | -0.13 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.29 | +0.07 | +0.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.22 | +0.20 | +1.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.02 | +0.19 | +1.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.83 | -0.16 | -0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.99 | -0.24 | -1.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.23 | +0.08 | +0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.15 | -0.13 | -0.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.28 | -0.01 | -0.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.29 | -0.05 | -0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.34 | 0.00 | 0.0% | $18.34 | $18.34 | $18.34 | 0 |
- Ticker
- NASDAQ:IARCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Real Estate Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Real Estate Fund Class C Shares.