Stock listing
NASDAQ:IAM Iambic Therapeutics, Inc. Stock
Home listing (NASDAQ) of Iambic Therapeutics, Inc.
Follow Iambic Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IAM
$13.43 USD -0.85 (-6.0%)
Close on Oct 30, 2026
- Day range
- $12.40 – $13.55 USDOct 30, 2026
- Volume
- 476,385 sharesOct 30, 2026
- Market cap
- $636.6M USDAt the close on Oct 30, 2026 · price × 47.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IAM · Home | $13.43 USD | -0.85 (-6.0%) | 476,385 | $13.10 | $13.55 | $12.40 | $14.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 15, 2026 – Oct 30, 2026 · NASDAQ:IAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.43 | -0.85 | -6.0% | $13.10 | $13.55 | $12.40 | 476,385 | |
| $14.28 | -0.50 | -3.4% | $14.79 | $14.96 | $13.76 | 270,100 | |
| $14.78 | +0.78 | +5.6% | $13.84 | $16.50 | $13.60 | 925,300 | |
| $14.00 | -0.41 | -2.8% | $14.41 | $14.90 | $13.51 | 439,700 | |
| $14.41 | +0.15 | +1.1% | $14.40 | $15.25 | $14.00 | 149,000 | |
| $14.26 | -0.41 | -2.8% | $14.50 | $14.64 | $13.02 | 609,600 | |
| $14.67 | -1.13 | -7.2% | $15.40 | $15.47 | $14.50 | 495,900 | |
| $15.80 | -0.21 | -1.3% | $15.50 | $17.06 | $15.00 | 478,900 | |
| $16.01 | -0.33 | -2.0% | $16.31 | $17.50 | $15.00 | 980,600 | |
| $16.34 | -7.47 | -31.4% | $21.00 | $21.54 | $14.10 | 2,382,700 | |
| $23.81 | +4.90 | +25.9% | $19.31 | $25.00 | $19.31 | 2,964,900 | |
| $18.91 | — | — | $16.15 | $19.70 | $16.15 | 2,009,400 |
- Ticker
- NASDAQ:IAM
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Iambic Therapeutics, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 26, 2026 · oldest 2026
Where Iambic Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IAM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IAM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Iambic Therapeutics, Inc.