Stock listing
NASDAQ:IALT iShares Systematic Alternatives Active ETF Stock
Follow iShares Systematic Alternatives Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IALT
$29.47 USD -0.48 (-1.6%)
Close on Oct 30, 2026
- Day range
- $29.38 – $29.77 USDOct 30, 2026
- Volume
- 2.96M sharesOct 30, 2026
- Traded on an average day
- $66.57M USDMedian day 1.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IALT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.47 | -0.48 | -1.6% | $29.69 | $29.77 | $29.38 | 2,964,718 | |
| $29.95 | -0.14 | -0.5% | $29.99 | $30.06 | $29.84 | 1,929,331 | |
| $30.09 | +0.20 | +0.7% | $30.03 | $30.11 | $29.94 | 2,386,102 | |
| $29.89 | +0.13 | +0.4% | $29.87 | $29.93 | $29.77 | 3,112,020 | |
| $29.76 | +0.09 | +0.3% | $29.79 | $29.81 | $29.58 | 1,839,258 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.75 | $29.51 | 1,707,400 | |
| $29.67 | -0.18 | -0.6% | $29.78 | $29.80 | $29.55 | 4,010,500 | |
| $29.85 | +0.06 | +0.2% | $29.83 | $29.89 | $29.76 | 2,662,800 | |
| $29.79 | +0.08 | +0.3% | $29.68 | $29.80 | $29.64 | 2,341,400 | |
| $29.71 | 0.00 | 0.0% | $29.78 | $29.89 | $29.69 | 2,974,400 | |
| $29.71 | -0.17 | -0.6% | $29.92 | $29.94 | $29.68 | 2,137,900 | |
| $29.88 | -0.01 | 0.0% | $29.81 | $29.90 | $29.65 | 2,128,700 | |
| $29.89 | -0.11 | -0.4% | $30.00 | $30.02 | $29.82 | 2,402,300 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.05 | $29.96 | 2,418,100 | |
| $30.00 | -0.09 | -0.3% | $30.10 | $30.10 | $29.96 | 1,762,000 | |
| $30.09 | +0.18 | +0.6% | $30.04 | $30.17 | $29.98 | 3,636,200 | |
| $29.91 | -0.11 | -0.4% | $30.09 | $30.12 | $29.83 | 3,403,100 | |
| $30.02 | -0.07 | -0.2% | $30.10 | $30.20 | $29.97 | 4,011,800 | |
| $30.09 | +0.08 | +0.3% | $30.10 | $30.24 | $30.04 | 2,372,600 | |
| $30.01 | +0.04 | +0.1% | $30.31 | $30.32 | $29.98 | 2,643,700 | |
| $29.97 | +0.13 | +0.4% | $29.84 | $30.00 | $29.78 | 2,470,900 | |
| $29.84 | -0.02 | -0.1% | $29.95 | $30.00 | $29.76 | 6,736,800 | |
| $29.86 | +0.06 | +0.2% | $29.88 | $29.97 | $29.79 | 2,672,300 | |
| $29.80 | +0.09 | +0.3% | $29.78 | $29.92 | $29.72 | 3,097,300 | |
| $29.71 | -0.12 | -0.4% | $29.86 | $29.86 | $29.64 | 2,138,000 | |
| $29.83 | +0.08 | +0.3% | $29.86 | $29.87 | $29.72 | 2,618,800 | |
| $29.75 | +0.02 | +0.1% | $29.80 | $29.94 | $29.71 | 4,459,900 | |
| $29.73 | -0.03 | -0.1% | $29.77 | $29.87 | $29.60 | 4,304,000 | |
| $29.76 | -0.14 | -0.5% | $29.93 | $30.00 | $29.65 | 26,644,900 | |
| $29.90 | +0.21 | +0.7% | $29.80 | $29.93 | $29.72 | 1,131,600 | |
| $29.69 | -0.03 | -0.1% | $29.76 | $29.76 | $29.58 | 1,053,900 | |
| $29.72 | +0.24 | +0.8% | $29.75 | $29.83 | $29.58 | 1,216,800 | |
| $29.48 | +0.06 | +0.2% | $29.55 | $29.70 | $29.33 | 1,202,700 | |
| $29.42 | +0.10 | +0.3% | $29.40 | $29.54 | $29.32 | 1,195,900 | |
| $29.32 | -0.10 | -0.3% | $29.26 | $29.41 | $29.15 | 1,464,700 | |
| $29.42 | +0.30 | +1.0% | $29.10 | $29.46 | $29.10 | 1,194,700 | |
| $29.12 | +0.07 | +0.2% | $29.04 | $29.17 | $28.96 | 942,600 | |
| $29.05 | -0.11 | -0.4% | $29.19 | $29.19 | $29.00 | 775,200 | |
| $29.16 | +0.04 | +0.1% | $29.20 | $29.28 | $29.13 | 1,120,500 | |
| $29.12 | -0.185 | -0.6% | $29.45 | $29.45 | $29.06 | 1,281,600 | |
| $29.31 | +0.095 | +0.3% | $29.26 | $29.42 | $29.21 | 1,103,700 | |
| $29.21 | +0.20 | +0.7% | $28.98 | $29.24 | $28.94 | 1,436,800 | |
| $29.01 | +0.01 | 0.0% | $28.98 | $29.09 | $28.91 | 1,156,700 | |
| $29.00 | +0.05 | +0.2% | $28.98 | $29.07 | $28.90 | 584,500 | |
| $28.95 | -0.10 | -0.3% | $28.83 | $29.09 | $28.83 | 902,400 | |
| $29.05 | +0.14 | +0.5% | $29.00 | $29.07 | $28.93 | 998,100 | |
| $28.91 | -0.03 | -0.1% | $28.94 | $28.96 | $28.83 | 1,320,600 | |
| $28.94 | +0.04 | +0.1% | $28.97 | $28.99 | $28.87 | 698,858 | |
| $28.90 | -0.07 | -0.2% | $28.95 | $29.08 | $28.81 | 1,110,956 | |
| $28.97 | +0.07 | +0.2% | $28.99 | $29.17 | $28.88 | 753,000 | |
| $28.90 | -0.085 | -0.3% | $28.90 | $29.08 | $28.86 | 936,400 | |
| $28.99 | +0.025 | +0.1% | $29.45 | $29.45 | $28.94 | 1,311,400 | |
| $28.96 | -0.10 | -0.3% | $29.09 | $29.18 | $28.88 | 839,000 | |
| $29.06 | +0.02 | +0.1% | $29.03 | $29.13 | $29.02 | 846,800 | |
| $29.04 | -0.10 | -0.3% | $29.13 | $29.26 | $29.01 | 857,600 | |
| $29.14 | -0.02 | -0.1% | $29.18 | $29.23 | $29.06 | 1,269,200 | |
| $29.16 | +0.15 | +0.5% | $29.20 | $29.28 | $29.06 | 1,265,300 | |
| $29.01 | +0.07 | +0.2% | $28.93 | $29.06 | $28.84 | 1,066,700 | |
| $28.94 | +0.04 | +0.1% | $28.94 | $29.05 | $28.83 | 1,150,900 | |
| $28.90 | +0.18 | +0.6% | $28.82 | $28.93 | $28.75 | 726,000 | |
| $28.72 | -0.03 | -0.1% | $28.85 | $28.85 | $28.70 | 1,090,400 | |
| $28.75 | -0.04 | -0.1% | $28.94 | $28.94 | $28.71 | 954,400 | |
| $28.79 | +0.06 | +0.2% | $28.73 | $28.84 | $28.62 | 1,028,900 | |
| $28.73 | +0.06 | +0.2% | $28.65 | $28.78 | $28.55 | 1,143,100 | |
| $28.67 | +0.04 | +0.1% | $28.70 | $28.75 | $28.40 | 1,472,200 | |
| $28.63 | +0.33 | +1.2% | $28.61 | $28.70 | $28.37 | 1,710,400 |
- Ticker
- NASDAQ:IALT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares Systematic Alternatives Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Systematic Alternatives Active ETF.