Stock listing
NASDAQ:IAFMX F/m Investments Large Cap Focused Fund - Investor Class Mutual Fund
Follow F/m Investments Large Cap Focused Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:IAFMX
$18.79 USD -1.26 (-6.3%)
Close on Nov 5, 2026
- Day range
- $18.79 – $18.79 USDNov 5, 2026
- 52-week range
- $16.09 – $23.02 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:IAFMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.79 | -1.26 | -6.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $20.05 | +0.21 | +1.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.84 | -0.51 | -2.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.35 | -0.84 | -4.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $21.19 | -0.16 | -0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.35 | +0.14 | +0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.21 | +0.41 | +2.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $20.80 | +0.30 | +1.5% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.50 | -0.16 | -0.8% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.66 | -0.75 | -3.5% | $20.66 | $20.66 | $20.66 | 0 | |
| $21.41 | +0.25 | +1.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.16 | -0.05 | -0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.21 | +0.31 | +1.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $20.90 | -0.62 | -2.9% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.52 | -0.13 | -0.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.65 | -0.64 | -2.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $22.29 | -0.02 | -0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.31 | -0.35 | -1.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.66 | +0.20 | +0.9% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.46 | -0.49 | -2.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.95 | -0.07 | -0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.02 | +0.36 | +1.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.66 | +0.23 | +1.0% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.43 | +0.31 | +1.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.12 | +0.18 | +0.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.94 | +0.07 | +0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.87 | -0.01 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.88 | -0.17 | -0.8% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.05 | +0.09 | +0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.96 | +0.06 | +0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.90 | -0.19 | -0.9% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.09 | +0.20 | +0.9% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.89 | +0.47 | +2.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.42 | +0.20 | +0.9% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.22 | +0.40 | +1.9% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.82 | +0.22 | +1.1% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.60 | -0.11 | -0.5% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.71 | -0.39 | -1.8% | $20.71 | $20.71 | $20.71 | 0 | |
| $21.10 | +0.16 | +0.8% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.94 | -0.30 | -1.4% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.24 | -0.17 | -0.8% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.41 | +0.07 | +0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.34 | +0.10 | +0.5% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.24 | +0.20 | +1.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.04 | -0.03 | -0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.07 | -0.31 | -1.4% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.38 | -0.03 | -0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.41 | -0.26 | -1.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.67 | +0.37 | +1.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.30 | +0.17 | +0.8% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.13 | +0.16 | +0.8% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.97 | -0.25 | -1.2% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.22 | +0.02 | +0.1% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.20 | -0.12 | -0.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.32 | -0.36 | -1.7% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.68 | -0.57 | -2.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $22.25 | +0.01 | 0.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.24 | +0.13 | +0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.11 | +0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.10 | +0.29 | +1.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.81 | -0.20 | -0.9% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.01 | -0.22 | -1.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.23 | +0.18 | +0.8% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.05 | -0.03 | -0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.08 | -0.07 | -0.3% | $22.08 | $22.08 | $22.08 | 0 |
- Ticker
- NASDAQ:IAFMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
F/m Investments Large Cap Focused Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about F/m Investments Large Cap Focused Fund - Investor Class.