Stock listing
NASDAQ:IAFLX F/m Investments Large Cap Focused Fund - Institutional Class Mutual Fund
Follow F/m Investments Large Cap Focused Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:IAFLX
$20.64 USD +0.21 (+1.0%)
Close on Nov 3, 2026
- Day range
- $20.64 – $20.64 USDNov 3, 2026
- 52-week range
- $16.56 – $23.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IAFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.64 | +0.21 | +1.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.43 | -0.52 | -2.5% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.95 | -0.87 | -4.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.82 | -0.17 | -0.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.99 | +0.15 | +0.7% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.84 | +0.43 | +2.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.41 | +0.30 | +1.4% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.11 | -0.16 | -0.8% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.27 | -0.78 | -3.5% | $21.27 | $21.27 | $21.27 | 0 | |
| $22.05 | +0.26 | +1.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.79 | -0.04 | -0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.83 | +0.31 | +1.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.52 | -0.63 | -2.8% | $21.52 | $21.52 | $21.52 | 0 | |
| $22.15 | -0.14 | -0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.29 | -0.66 | -2.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.95 | -0.02 | -0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.97 | -0.36 | -1.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.33 | +0.21 | +0.9% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.12 | -0.51 | -2.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.63 | -0.07 | -0.3% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.70 | +0.37 | +1.6% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.33 | +0.23 | +1.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.10 | +0.32 | +1.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.78 | +0.19 | +0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.59 | +0.07 | +0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.52 | -0.01 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.53 | -0.18 | -0.8% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.71 | +0.10 | +0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.61 | +0.06 | +0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.55 | -0.20 | -0.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.75 | +0.21 | +0.9% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.54 | +0.49 | +2.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.05 | +0.20 | +0.9% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.85 | +0.41 | +1.9% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.44 | +0.23 | +1.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.33 | -0.39 | -1.8% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.72 | +0.16 | +0.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.56 | -0.31 | -1.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.87 | -0.17 | -0.8% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.04 | +0.07 | +0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.97 | +0.10 | +0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.87 | +0.21 | +1.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.66 | -0.04 | -0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.70 | -0.31 | -1.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $22.01 | -0.04 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.05 | -0.26 | -1.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.31 | +0.38 | +1.7% | $22.31 | $22.31 | $22.31 | 0 | |
| $21.93 | +0.18 | +0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.75 | +0.16 | +0.7% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.59 | -0.25 | -1.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.84 | +0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.83 | -0.13 | -0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.96 | -0.36 | -1.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.32 | -0.59 | -2.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.91 | +0.02 | +0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.89 | +0.13 | +0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.76 | 0.00 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.76 | +0.30 | +1.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.46 | -0.21 | -0.9% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.67 | -0.22 | -1.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.89 | +0.19 | +0.8% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.70 | -0.03 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.73 | -0.07 | -0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.80 | +0.70 | +3.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.10 | +0.54 | +2.5% | $22.10 | $22.10 | $22.10 | 0 |
- Ticker
- NASDAQ:IAFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
F/m Investments Large Cap Focused Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about F/m Investments Large Cap Focused Fund - Institutional Class.