Stock listing

NASDAQ:IACQ Irenic Acquisition Corp. Stock

Home listing (NASDAQ) of Irenic Acquisition Corp.

Follow Irenic Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:IACQ

$9.93 USD -0.02 (-0.2%)

Close on Oct 30, 2026

Past 3 months -0.2% · daily closes, Jun 18, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.93 – $9.93 USDOct 30, 2026
Volume: 600 sharesOct 30, 2026
Market cap: $320.5M USDAt the close on Oct 30, 2026 · price × 32.27M shares outstanding
Traded on an average day: $319,156 USDMedian day 350 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:IACQ · Home	$9.93 USD	-0.02 (-0.2%)	600	$9.93	$9.93	$9.93	$9.95	Close on Oct 30, 2026
NASDAQ:IACQU	$10.07 USD	0.00 (0.0%)	—	$10.07	$10.07	$10.07	$10.07	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IACQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93	600
Thu, Oct 29	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	220
Wed, Oct 28	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	300
Tue, Oct 27	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95	400
Mon, Oct 26	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.91	11,200
Fri, Oct 23	$9.93	+0.02	+0.2%	$9.92	$9.93	$9.92	52,000
Thu, Oct 22	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	200
Wed, Oct 21	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	400
Tue, Oct 20	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91	60,900
Mon, Oct 19	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	8,500
Fri, Oct 16	$9.90	-0.01	-0.1%	$9.91	$9.91	$9.90	55,200
Thu, Oct 15	$9.91	0.00	0.0%	$9.92	$9.92	$9.90	27,200
Wed, Oct 14	$9.91	-0.04	-0.4%	$9.92	$9.92	$9.89	649,200
Tue, Oct 13	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	20
Mon, Oct 12	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	5
Fri, Oct 9	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Thu, Oct 8	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	12
Wed, Oct 7	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	36
Tue, Oct 6	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	43
Mon, Oct 5	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Fri, Oct 2	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	66
Thu, Oct 1	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	68
Wed, Sep 30	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95	43
Tue, Sep 29	$9.98	+0.062	+0.6%	$9.98	$9.98	$9.98	132
Mon, Sep 28	$9.918	+0.008	+0.1%	$9.98	$9.98	$9.918	556
Fri, Sep 25	$9.91	-0.08	-0.8%	$9.92	$9.95	$9.91	1,200
Thu, Sep 24	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Wed, Sep 23	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Tue, Sep 22	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Mon, Sep 21	$9.99	+0.04	+0.4%	$9.99	$9.99	$9.99	100
Fri, Sep 18	$9.95	-0.04	-0.4%	$9.92	$9.95	$9.92	400
Thu, Sep 17	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Wed, Sep 16	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Tue, Sep 15	$9.99	+0.04	+0.4%	$9.99	$9.99	$9.99	100
Mon, Sep 14	$9.95	-0.04	-0.4%	$9.95	$9.95	$9.95	400
Fri, Sep 11	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99	200
Thu, Sep 10	$9.97	+0.05	+0.5%	$9.99	$9.99	$9.97	500
Wed, Sep 9	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92	200,100
Tue, Sep 8	$9.93	-0.06	-0.6%	$9.94	$9.94	$9.93	2,100
Fri, Sep 4	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Sep 3	$9.99	+0.04	+0.4%	$9.99	$9.99	$9.99	100
Wed, Sep 2	$9.95	+0.02	+0.2%	$9.97	$9.97	$9.95	700
Tue, Sep 1	$9.93	-0.04	-0.4%	$9.94	$9.94	$9.93	800
Mon, Aug 31	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	200
Fri, Aug 28	$9.97	+0.02	+0.2%	$9.97	$9.97	$9.97	400
Thu, Aug 27	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95	1,000
Wed, Aug 26	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	400
Tue, Aug 25	$9.97	+0.04	+0.4%	$9.95	$9.97	$9.95	1,700
Mon, Aug 24	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Aug 21	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	13,300
Thu, Aug 20	$9.93	+0.01	+0.1%	$9.92	$9.93	$9.92	135,300
Wed, Aug 19	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Aug 18	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	200
Mon, Aug 17	$9.92	-0.05	-0.5%	$9.92	$9.92	$9.92	108,400
Fri, Aug 14	$9.97	+0.04	+0.4%	$9.97	$9.97	$9.97	200
Thu, Aug 13	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Aug 12	$9.93	+0.01	+0.1%	$9.95	$9.95	$9.92	152,900
Tue, Aug 11	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Mon, Aug 10	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Aug 7	$9.92	-0.05	-0.5%	$9.97	$9.97	$9.92	1,800
Thu, Aug 6	$9.97	0.00	0.0%	$9.97	$9.97	$9.97	88,800
Wed, Aug 5	$9.97	+0.04	+0.4%	$9.97	$9.97	$9.97	700
Tue, Aug 4	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	40,700
Mon, Aug 3	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Jul 31	$9.93	0.00	0.0%	$9.95	$9.95	$9.93	501,400
Thu, Jul 30	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	1,500

Ticker: NASDAQ:IACQ
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Irenic Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:IACQ · Home listing · This page	NASDAQ	United States	USD
NASDAQ:IACQU	NASDAQ	United States	USD