Stock listing
NASDAQ:IACIX VY American Century Small-Mid Cap Value Portfolio Initial Mutual Fund
Follow VY American Century Small-Mid Cap Value Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IACIX
$12.29 USD +0.11 (+0.9%)
Close on Nov 2, 2026
- Day range
- $12.29 – $12.29 USDNov 2, 2026
- 52-week range
- $10.55 – $13.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IACIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.29 | +0.11 | +0.9% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.18 | -0.06 | -0.5% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.24 | +0.17 | +1.4% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.09 | 0.00 | 0.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.09 | +0.03 | +0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.06 | -0.04 | -0.3% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.10 | +0.21 | +1.8% | $12.10 | $12.10 | $12.10 | 0 | |
| $11.89 | +0.01 | +0.1% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.88 | +0.17 | +1.5% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.71 | -0.07 | -0.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.78 | +0.02 | +0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.76 | +0.18 | +1.6% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.58 | -0.06 | -0.5% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.64 | +0.05 | +0.4% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.59 | +0.04 | +0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.55 | +0.01 | +0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.54 | +0.09 | +0.8% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.45 | -0.11 | -1.0% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.56 | +0.04 | +0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.52 | +0.04 | +0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.48 | +0.07 | +0.6% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.41 | +0.06 | +0.5% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.35 | -0.10 | -0.9% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.45 | -0.04 | -0.3% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.49 | -0.08 | -0.7% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.57 | +0.06 | +0.5% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.51 | -0.07 | -0.6% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.58 | -0.11 | -0.9% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.69 | +0.01 | +0.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.68 | -0.01 | -0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.69 | -0.08 | -0.7% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.77 | +0.03 | +0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.74 | -0.13 | -1.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.87 | -0.03 | -0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.90 | -0.02 | -0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.92 | +0.09 | +0.8% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.83 | -0.09 | -0.8% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.92 | -0.12 | -1.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.04 | -0.14 | -1.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.18 | -0.01 | -0.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.19 | +0.07 | +0.6% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.12 | +0.09 | +0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.03 | -0.11 | -0.9% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.14 | -0.07 | -0.6% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.21 | -0.03 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.24 | -0.05 | -0.4% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.29 | +0.03 | +0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.26 | -0.03 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.29 | +0.07 | +0.6% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.22 | -0.08 | -0.7% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.30 | +0.04 | +0.3% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.26 | -0.05 | -0.4% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.31 | -0.10 | -0.8% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.41 | +0.01 | +0.1% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.40 | +0.09 | +0.7% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.31 | +0.02 | +0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.29 | +0.03 | +0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.28 | +0.06 | +0.5% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.22 | -0.06 | -0.5% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.28 | -0.03 | -0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.31 | -0.80 | -6.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $13.11 | +0.11 | +0.8% | $13.11 | $13.11 | $13.11 | 0 |
- Ticker
- NASDAQ:IACIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY American Century Small-Mid Cap Value Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY American Century Small-Mid Cap Value Portfolio Initial.